US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.60	22.57	22.57	22.57	313,784	-0.01(-0.04%)
Dec 30, 2013	22.57	22.58	22.44	22.58	294,446	+0.06(+0.26%)
Dec 27, 2013	22.60	22.61	22.50	22.52	349,709	-0.04(-0.17%)
Dec 26, 2013	22.44	22.57	22.44	22.56	504,342	+0.13(+0.57%)
Dec 24, 2013	22.45	22.47	22.39	22.43	185,705	-0.00(-0.02%)
Dec 23, 2013	22.46	22.47	22.39	22.44	370,703	+0.03(+0.12%)
Dec 20, 2013	22.32	22.45	22.29	22.41	563,153	+0.17(+0.77%)
Dec 19, 2013	22.24	22.26	22.16	22.24	487,481	-0.02(-0.08%)
Dec 18, 2013	21.86	22.29	21.76	22.26	332,074	+0.46(+2.10%)
Dec 17, 2013	21.97	21.97	21.70	21.80	343,384	-0.13(-0.57%)
Dec 16, 2013	21.99	22.11	21.88	21.93	637,476	+0.05(+0.23%)
Dec 13, 2013	21.93	21.94	21.79	21.88	391,974	+0.03(+0.12%)
Dec 12, 2013	21.97	21.99	21.84	21.85	286,769	-0.13(-0.59%)
Dec 11, 2013	22.38	22.38	21.96	21.98	904,647	-0.40(-1.77%)
Dec 10, 2013	22.47	22.47	22.29	22.37	542,961	-0.11(-0.47%)
Dec 09, 2013	22.62	22.62	22.46	22.48	385,085	+0.02(+0.09%)
Dec 06, 2013	22.35	22.46	22.30	22.46	1,287,187	+0.28(+1.28%)
Dec 05, 2013	22.20	22.31	22.14	22.18	640,745	-0.06(-0.28%)
Dec 04, 2013	22.24	22.37	22.05	22.24	359,450	-0.06(-0.27%)
Dec 03, 2013	22.44	22.44	22.26	22.30	2,557,720	-0.21(-0.92%)
Dec 02, 2013	22.50	22.55	22.41	22.50	1,751,668	+0.02(+0.09%)
Nov 29, 2013	22.54	22.56	22.46	22.48	176,817	+0.00(+0.01%)
Nov 27, 2013	22.56	22.56	22.45	22.48	692,351	+0.02(+0.09%)
Nov 26, 2013	22.60	22.60	22.46	22.46	1,358,386	-0.07(-0.30%)
Nov 25, 2013	22.54	22.65	22.52	22.53	1,440,415	+0.07(+0.31%)
Nov 22, 2013	22.29	22.47	22.26	22.46	380,499	+0.27(+1.23%)
Nov 21, 2013	22.13	22.24	22.13	22.19	844,148	+0.12(+0.54%)
Nov 20, 2013	22.02	22.18	21.99	22.07	389,253	+0.07(+0.33%)
Nov 19, 2013	21.96	22.03	21.87	21.99	343,648	+0.02(+0.11%)
Nov 18, 2013	22.14	22.16	21.94	21.97	364,501	-0.11(-0.50%)
Nov 15, 2013	21.95	22.08	21.95	22.08	252,494	+0.10(+0.47%)
Nov 14, 2013	21.85	22.00	21.85	21.98	430,133	+0.18(+0.81%)
Nov 13, 2013	21.59	21.80	21.52	21.80	266,411	+0.14(+0.63%)
Nov 12, 2013	21.62	21.67	21.56	21.66	138,871	-0.01(-0.03%)
Nov 11, 2013	21.63	21.70	21.62	21.67	315,477	+0.07(+0.32%)
Nov 08, 2013	21.27	21.61	21.27	21.60	274,483	+0.34(+1.60%)
Nov 07, 2013	21.55	21.59	21.26	21.26	236,350	-0.20(-0.93%)
Nov 06, 2013	21.61	21.66	21.45	21.46	415,848	-0.09(-0.42%)
Nov 05, 2013	21.56	21.58	21.46	21.55	221,777	-0.04(-0.21%)
Nov 04, 2013	21.62	21.66	21.54	21.59	335,679	+0.03(+0.12%)
Nov 01, 2013	21.46	21.60	21.43	21.57	1,304,725	+0.09(+0.41%)
Oct 31, 2013	21.59	21.62	21.42	21.48	315,952	-0.07(-0.32%)
Oct 30, 2013	21.75	21.75	21.50	21.55	856,073	-0.14(-0.64%)
Oct 29, 2013	21.58	21.69	21.54	21.69	532,601	+0.13(+0.62%)
Oct 28, 2013	21.47	21.60	21.45	21.56	4,944,371	+0.06(+0.26%)
Oct 25, 2013	21.50	21.50	21.39	21.50	298,135	+0.02(+0.08%)
Oct 24, 2013	21.57	21.59	21.47	21.48	468,668	-0.03(-0.14%)
Oct 23, 2013	21.47	21.53	21.39	21.51	337,884	-0.02(-0.09%)
Oct 22, 2013	21.37	21.56	21.36	21.53	426,270	+0.21(+1.01%)
Oct 21, 2013	21.40	21.40	21.26	21.32	767,919	-0.10(-0.48%)
Oct 18, 2013	21.52	21.52	21.31	21.42	3,114,320	-0.08(-0.39%)
Oct 17, 2013	21.23	21.52	21.22	21.50	418,751	+0.15(+0.71%)
Oct 16, 2013	21.04	21.35	21.04	21.35	4,240,864	+0.45(+2.13%)
Oct 15, 2013	21.01	21.07	20.88	20.91	909,966	-0.11(-0.54%)
Oct 14, 2013	20.79	21.03	20.73	21.02	11,040,027	+0.14(+0.69%)
Oct 11, 2013	20.81	20.91	20.77	20.88	1,345,858	+0.14(+0.65%)
Oct 10, 2013	20.58	20.78	20.58	20.74	9,696,565	+0.41(+2.00%)
Oct 09, 2013	20.40	20.42	20.21	20.33	6,493,735	-0.05(-0.26%)
Oct 08, 2013	20.72	20.72	20.38	20.39	2,012,487	-0.36(-1.72%)
Oct 07, 2013	20.84	20.87	20.73	20.74	486,547	-0.21(-1.01%)
Oct 04, 2013	20.82	20.99	20.76	20.95	868,570	+0.19(+0.90%)
Oct 03, 2013	20.89	20.90	20.67	20.77	1,502,659	-0.19(-0.91%)
Oct 02, 2013	20.85	20.96	20.81	20.96	5,649,344	-0.04(-0.18%)
Oct 01, 2013	20.71	20.99	20.71	20.99	5,007,173	+0.29(+1.39%)
Sep 30, 2013	20.61	20.75	20.57	20.70	1,170,894	-0.05(-0.22%)
Sep 27, 2013	20.70	20.79	20.66	20.75	319,928	-0.02(-0.07%)
Sep 26, 2013	20.72	20.83	20.70	20.77	322,691	+0.09(+0.44%)
Sep 25, 2013	20.87	20.87	20.67	20.67	423,502	-0.15(-0.73%)
Sep 24, 2013	20.90	20.95	20.82	20.83	557,472	-0.14(-0.67%)
Sep 23, 2013	21.09	21.09	20.87	20.97	4,462,677	-0.17(-0.79%)
Sep 20, 2013	21.19	21.24	21.09	21.13	262,681	-0.04(-0.20%)
Sep 19, 2013	21.26	21.32	21.13	21.17	338,548	-0.08(-0.38%)
Sep 18, 2013	21.10	21.29	20.99	21.26	528,049	+0.14(+0.67%)
Sep 17, 2013	21.12	21.12	21.03	21.11	520,727	+0.02(+0.08%)
Sep 16, 2013	21.12	21.16	20.89	21.10	4,136,938	+0.20(+0.98%)
Sep 13, 2013	20.92	20.92	20.83	20.89	215,046	+0.03(+0.12%)
Sep 12, 2013	20.94	20.96	20.85	20.87	249,536	-0.03(-0.13%)
Sep 11, 2013	20.82	20.91	20.77	20.89	362,022	+0.11(+0.53%)
Sep 10, 2013	20.78	20.82	20.70	20.78	624,543	+0.11(+0.52%)
Sep 09, 2013	20.56	20.68	20.51	20.68	332,105	+0.15(+0.71%)
Sep 06, 2013	20.55	20.65	20.31	20.53	341,922	+0.02(+0.10%)
Sep 05, 2013	20.50	20.53	20.44	20.51	323,517	+0.04(+0.18%)
Sep 04, 2013	20.27	20.50	20.26	20.47	775,880	+0.25(+1.22%)
Sep 03, 2013	20.32	20.36	20.14	20.23	2,839,513	+0.11(+0.57%)
Aug 30, 2013	20.25	20.25	20.06	20.11	548,479	-0.10(-0.48%)
Aug 29, 2013	20.09	20.33	20.08	20.21	201,012	+0.08(+0.37%)
Aug 28, 2013	20.03	20.20	19.98	20.13	336,952	+0.10(+0.50%)
Aug 27, 2013	20.22	20.25	20.02	20.03	551,383	-0.38(-1.85%)
Aug 26, 2013	20.41	20.52	20.37	20.41	2,681,691	+0.08(+0.37%)
Aug 23, 2013	20.28	20.36	20.22	20.34	282,507	+0.04(+0.20%)
Aug 22, 2013	20.19	20.33	20.19	20.29	405,472	+0.12(+0.62%)
Aug 21, 2013	20.22	20.35	20.11	20.17	1,721,895	-0.08(-0.39%)
Aug 20, 2013	20.18	20.32	20.18	20.25	989,681	+0.06(+0.30%)
Aug 19, 2013	20.14	20.28	20.11	20.19	273,981	+0.03(+0.16%)
Aug 16, 2013	20.25	20.25	20.14	20.16	2,198,027	-0.11(-0.53%)
Aug 15, 2013	20.50	20.50	20.25	20.26	769,948	-0.34(-1.65%)
Aug 14, 2013	20.71	20.81	20.60	20.60	432,288	-0.15(-0.73%)
Aug 13, 2013	20.78	20.81	20.59	20.75	435,296	+0.05(+0.23%)
Aug 12, 2013	20.71	20.75	20.65	20.71	918,051	-0.08(-0.36%)
Aug 09, 2013	20.79	20.91	20.75	20.78	265,734	-0.07(-0.33%)
Aug 08, 2013	20.87	20.92	20.79	20.85	832,423	+0.02(+0.08%)
Aug 07, 2013	20.79	20.88	20.73	20.83	231,601	+0.00(+0.00%)
Aug 06, 2013	20.92	20.95	20.80	20.83	1,658,191	-0.12(-0.58%)
Aug 05, 2013	20.96	21.02	20.92	20.96	252,683	-0.02(-0.09%)
Aug 02, 2013	20.98	20.98	20.90	20.98	1,014,023	-0.01(-0.06%)
Aug 01, 2013	20.96	21.00	20.94	20.99	910,342	+0.14(+0.68%)
Jul 31, 2013	20.84	20.99	20.82	20.85	475,929	+0.04(+0.20%)
Jul 30, 2013	20.87	20.89	20.71	20.80	850,590	+0.01(+0.05%)
Jul 29, 2013	20.83	20.89	20.74	20.79	8,389,395	-0.07(-0.32%)
Jul 26, 2013	20.74	20.86	20.59	20.86	234,066	+0.11(+0.53%)
Jul 25, 2013	20.61	20.75	20.50	20.75	468,075	+0.11(+0.54%)
Jul 24, 2013	20.73	20.73	20.58	20.64	305,190	-0.01(-0.06%)
Jul 23, 2013	20.76	20.76	20.62	20.65	926,463	-0.09(-0.41%)
Jul 22, 2013	20.65	20.79	20.60	20.73	17,482,524	+0.10(+0.47%)
Jul 19, 2013	20.36	20.64	20.32	20.64	210,654	+0.26(+1.27%)
Jul 18, 2013	20.36	20.44	20.36	20.38	165,298	+0.06(+0.30%)
Jul 17, 2013	20.36	20.42	20.30	20.32	203,151	+0.04(+0.18%)
Jul 16, 2013	20.42	20.43	20.23	20.28	264,169	-0.12(-0.57%)
Jul 15, 2013	20.42	20.42	20.31	20.39	432,562	+0.02(+0.10%)
Jul 12, 2013	20.23	20.39	20.20	20.37	187,134	+0.13(+0.66%)
Jul 11, 2013	20.17	20.26	20.15	20.24	214,374	+0.26(+1.28%)
Jul 10, 2013	19.87	20.02	19.85	19.98	449,996	+0.13(+0.65%)
Jul 09, 2013	19.85	19.88	19.77	19.85	574,588	+0.06(+0.30%)
Jul 08, 2013	19.78	19.83	19.74	19.79	202,175	+0.11(+0.57%)
Jul 05, 2013	19.57	19.69	19.51	19.68	118,190	+0.27(+1.39%)
Jul 03, 2013	19.38	19.48	19.31	19.41	90,288	-0.04(-0.23%)
Jul 02, 2013	19.47	19.57	19.41	19.46	243,723	-0.04(-0.19%)
Jul 01, 2013	19.49	19.72	19.47	19.49	5,102,381	+0.10(+0.54%)
Jun 28, 2013	19.52	19.57	19.39	19.39	336,120	-0.13(-0.67%)
Jun 27, 2013	19.55	19.63	19.51	19.52	216,002	+0.08(+0.41%)
Jun 26, 2013	19.31	19.53	19.31	19.44	277,117	+0.20(+1.07%)
Jun 25, 2013	19.27	19.31	19.11	19.24	554,246	+0.11(+0.60%)
Jun 24, 2013	19.09	19.29	18.95	19.12	2,417,728	-0.17(-0.88%)
Jun 21, 2013	19.20	19.40	19.10	19.29	503,543	+0.20(+1.04%)
Jun 20, 2013	19.47	19.47	19.04	19.09	737,605	-0.51(-2.62%)
Jun 19, 2013	19.93	19.94	19.61	19.61	325,768	-0.32(-1.59%)
Jun 18, 2013	19.80	19.94	19.78	19.93	235,231	+0.17(+0.85%)
Jun 17, 2013	19.84	19.92	19.67	19.76	223,095	+0.03(+0.17%)
Jun 14, 2013	19.74	19.84	19.70	19.73	311,647	-0.05(-0.27%)
Jun 13, 2013	19.45	19.79	19.34	19.78	232,712	+0.29(+1.50%)
Jun 12, 2013	19.80	19.84	19.49	19.49	296,032	-0.20(-1.00%)
Jun 11, 2013	19.63	19.80	19.53	19.68	657,839	-0.09(-0.45%)
Jun 10, 2013	19.79	19.80	19.69	19.77	538,925	+0.05(+0.24%)
Jun 07, 2013	19.64	19.80	19.64	19.73	276,099	+0.22(+1.13%)
Jun 06, 2013	19.25	19.51	19.15	19.50	357,991	+0.26(+1.38%)
Jun 05, 2013	19.49	19.59	19.20	19.24	476,594	-0.29(-1.49%)
Jun 04, 2013	19.69	19.75	19.45	19.53	387,551	-0.14(-0.70%)
Jun 03, 2013	19.69	19.69	19.48	19.67	635,724	+0.09(+0.46%)
May 31, 2013	19.94	19.99	19.57	19.58	245,846	-0.43(-2.13%)
May 30, 2013	19.88	20.07	19.86	20.00	236,621	+0.16(+0.79%)
May 29, 2013	20.07	20.07	19.74	19.84	228,664	-0.30(-1.47%)
May 28, 2013	20.14	20.31	20.07	20.14	236,704	+0.20(+0.98%)
May 24, 2013	19.90	19.96	19.80	19.95	126,555	-0.05(-0.26%)
May 23, 2013	19.77	20.06	19.75	20.00	164,631	+0.02(+0.11%)
May 22, 2013	20.09	20.43	19.88	19.98	418,388	-0.03(-0.13%)
May 21, 2013	19.82	20.02	19.81	20.00	540,895	+0.20(+1.03%)
May 20, 2013	19.92	19.95	19.78	19.80	337,996	-0.14(-0.68%)
May 17, 2013	19.88	19.93	19.79	19.93	178,111	+0.10(+0.51%)
May 16, 2013	20.02	20.02	19.82	19.83	298,927	-0.22(-1.08%)
May 15, 2013	19.98	20.16	19.95	20.05	562,033	+0.27(+1.37%)
May 13, 2013	19.64	19.78	19.57	19.78	266,389	+0.16(+0.80%)
May 10, 2013	19.38	19.62	19.38	19.62	138,985	+0.23(+1.21%)
May 09, 2013	19.38	19.46	19.32	19.39	1,556,193	+0.02(+0.09%)
May 08, 2013	19.33	19.41	19.29	19.37	173,132	+0.06(+0.29%)
May 07, 2013	19.33	19.34	19.25	19.32	215,179	+0.04(+0.22%)
May 06, 2013	19.42	19.42	19.26	19.27	336,212	-0.10(-0.50%)
May 03, 2013	19.44	19.48	19.34	19.37	423,704	+0.10(+0.53%)
May 02, 2013	19.18	19.29	19.16	19.27	588,170	+0.20(+1.06%)
May 01, 2013	19.12	19.23	19.05	19.06	641,086	-0.20(-1.06%)
Apr 30, 2013	19.38	19.38	19.20	19.27	589,396	-0.15(-0.79%)
Apr 29, 2013	19.42	19.48	19.39	19.42	561,531	+0.08(+0.40%)
Apr 26, 2013	19.27	19.36	19.31	19.34	272,252	+0.01(+0.03%)
Apr 25, 2013	19.34	19.38	19.22	19.34	1,369,928	+0.10(+0.50%)
Apr 24, 2013	19.50	19.52	19.23	19.24	1,019,103	-0.34(-1.74%)
Apr 23, 2013	19.53	19.66	19.42	19.58	340,757	+0.13(+0.67%)
Apr 22, 2013	19.43	19.48	19.33	19.45	386,553	+0.09(+0.47%)
Apr 19, 2013	19.14	19.36	19.09	19.36	305,928	+0.38(+2.03%)
Apr 18, 2013	19.24	19.24	18.94	18.98	422,127	-0.24(-1.26%)
Apr 17, 2013	19.21	19.26	19.07	19.22	236,683	-0.09(-0.47%)
Apr 16, 2013	19.17	19.32	19.09	19.31	269,558	+0.30(+1.59%)
Apr 15, 2013	19.38	19.40	19.01	19.01	280,215	-0.37(-1.93%)
Apr 12, 2013	19.31	19.41	19.28	19.38	404,469	+0.02(+0.11%)
Apr 11, 2013	19.20	19.42	19.20	19.36	248,116	+0.18(+0.96%)
Apr 10, 2013	18.92	19.18	18.92	19.18	162,077	+0.32(+1.67%)
Apr 09, 2013	18.85	18.94	18.83	18.86	241,192	+0.07(+0.36%)
Apr 08, 2013	18.68	18.79	18.63	18.79	225,050	+0.03(+0.18%)
Apr 05, 2013	18.72	18.77	18.67	18.76	301,585	-0.12(-0.65%)
Apr 04, 2013	18.87	18.97	18.80	18.88	785,196	+0.08(+0.44%)
Apr 03, 2013	18.98	18.98	18.76	18.80	365,131	-0.14(-0.76%)
Apr 02, 2013	18.82	18.96	18.82	18.94	600,600	+0.25(+1.32%)
Apr 01, 2013	18.66	18.71	18.59	18.69	1,222,245	+0.05(+0.25%)
Mar 28, 2013	18.50	18.67	18.50	18.65	486,811	+0.16(+0.86%)
Mar 27, 2013	18.33	18.50	18.28	18.49	372,561	+0.10(+0.55%)
Mar 26, 2013	18.20	18.39	18.20	18.39	156,922	+0.22(+1.20%)
Mar 25, 2013	18.26	18.29	18.09	18.17	357,293	-0.10(-0.53%)
Mar 22, 2013	18.21	18.27	18.20	18.27	143,289	+0.12(+0.65%)
Mar 21, 2013	18.20	18.24	18.10	18.15	354,981	-0.10(-0.57%)
Mar 20, 2013	18.15	18.28	18.15	18.25	686,717	+0.17(+0.96%)
Mar 19, 2013	18.11	18.15	17.99	18.08	294,675	+0.01(+0.04%)
Mar 18, 2013	18.07	18.15	18.00	18.07	2,712,434	-0.09(-0.48%)
Mar 15, 2013	18.16	18.23	18.12	18.16	200,025	-0.08(-0.43%)
Mar 14, 2013	18.24	18.24	18.18	18.24	185,502	+0.03(+0.18%)
Mar 13, 2013	18.20	18.22	18.14	18.21	137,277	+0.01(+0.05%)
Mar 12, 2013	18.17	18.21	18.15	18.20	216,152	+0.07(+0.36%)
Mar 11, 2013	18.07	18.13	18.00	18.13	579,215	+0.08(+0.45%)
Mar 08, 2013	18.06	18.06	17.95	18.05	360,124	+0.06(+0.32%)
Mar 07, 2013	18.02	18.06	17.97	17.99	244,235	-0.01(-0.05%)
Mar 06, 2013	17.99	18.03	17.96	18.00	259,447	+0.04(+0.23%)
Mar 05, 2013	17.88	17.98	17.88	17.96	422,262	+0.15(+0.86%)
Mar 04, 2013	17.66	17.81	17.63	17.81	287,318	+0.12(+0.68%)
Mar 01, 2013	17.51	17.70	17.48	17.69	865,411	+0.11(+0.64%)
Feb 28, 2013	17.65	17.70	17.57	17.57	214,295	-0.00(-0.01%)
Feb 27, 2013	17.39	17.64	17.34	17.58	118,211	+0.19(+1.11%)
Feb 26, 2013	17.40	17.43	17.29	17.38	127,612	+0.04(+0.21%)
Feb 25, 2013	17.62	17.65	17.35	17.35	86,252	-0.19(-1.10%)
Feb 22, 2013	17.52	17.55	17.47	17.54	122,744	+0.10(+0.55%)
Feb 21, 2013	17.48	17.50	17.39	17.44	165,578	-0.09(-0.53%)
Feb 20, 2013	17.65	17.67	17.53	17.54	303,202	-0.10(-0.58%)
Feb 19, 2013	17.50	17.64	17.50	17.64	160,740	+0.11(+0.64%)
Feb 15, 2013	17.53	17.57	17.48	17.53	189,439	+0.02(+0.10%)
Feb 14, 2013	17.44	17.53	17.43	17.51	120,182	+0.04(+0.22%)
Feb 13, 2013	17.49	17.49	17.41	17.47	130,913	+0.00(+0.02%)
Feb 12, 2013	17.52	17.52	17.46	17.47	205,949	-0.03(-0.15%)
Feb 11, 2013	17.51	17.51	17.47	17.50	83,650	-0.05(-0.26%)
Feb 08, 2013	17.45	17.54	17.45	17.54	359,679	+0.13(+0.72%)
Feb 07, 2013	17.49	17.49	17.32	17.42	207,584	-0.07(-0.40%)
Feb 06, 2013	17.47	17.52	17.43	17.49	304,526	+0.18(+1.03%)
Feb 04, 2013	17.40	17.43	17.30	17.31	202,902	-0.21(-1.18%)
Feb 01, 2013	17.41	17.53	17.39	17.52	895,130	+0.16(+0.95%)
Jan 31, 2013	17.37	17.41	17.35	17.35	305,571	-0.04(-0.24%)
Jan 30, 2013	17.46	17.49	17.38	17.39	1,103,170	-0.04(-0.23%)
Jan 29, 2013	17.28	17.47	17.28	17.43	3,869,029	+0.15(+0.88%)
Jan 28, 2013	17.41	17.41	17.27	17.28	597,701	-0.08(-0.45%)
Jan 25, 2013	17.26	17.36	17.21	17.36	336,707	+0.14(+0.84%)
Jan 24, 2013	17.13	17.26	17.13	17.21	395,591	+0.13(+0.74%)
Jan 23, 2013	17.11	17.14	17.05	17.09	431,311	-0.04(-0.26%)
Jan 22, 2013	17.05	17.13	16.99	17.13	254,795	+0.07(+0.39%)
Jan 18, 2013	17.02	17.07	16.97	17.07	171,264	+0.04(+0.22%)
Jan 17, 2013	16.94	17.06	16.92	17.03	302,198	+0.15(+0.90%)
Jan 16, 2013	16.90	16.91	16.86	16.88	147,076	-0.03(-0.21%)
Jan 15, 2013	16.86	16.93	16.86	16.91	131,482	-0.01(-0.03%)
Jan 14, 2013	16.90	16.95	16.86	16.92	535,755	+0.02(+0.14%)
Jan 11, 2013	16.93	16.94	16.86	16.89	204,221	-0.03(-0.15%)
Jan 10, 2013	16.86	16.94	16.79	16.92	199,290	+0.12(+0.69%)
Jan 09, 2013	16.67	16.80	16.67	16.80	207,791	+0.19(+1.14%)
Jan 08, 2013	16.61	16.67	16.60	16.61	315,350	-0.02(-0.10%)
Jan 07, 2013	16.53	16.63	16.50	16.63	689,584	+0.08(+0.50%)
Jan 04, 2013	16.52	16.58	16.51	16.55	379,805	+0.07(+0.42%)
Jan 03, 2013	16.46	16.50	16.40	16.48	435,476	+0.03(+0.20%)