Anta Sports Prod ADR (OP: ANPDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		74.01	74.01	74.01	0	+0.80(+1.09%)
Dec 29, 2016	73.21	73.21	73.21	73.21	5,781	+0.60(+0.82%)
Dec 28, 2016	72.61	72.61	72.61	72.61	4,978	+0.57(+0.79%)
Dec 23, 2016		72.04	72.04	72.04	35	+0.33(+0.46%)
Dec 22, 2016	71.71	71.71	71.71	71.71	3,574	-1.34(-1.84%)
Dec 21, 2016	73.06	73.06	73.06	73.06	5,464	+0.51(+0.71%)
Dec 20, 2016	72.55	72.55	72.55	72.55	6,720	+5.91(+8.86%)
Oct 06, 2016		66.64	66.64	66.64	5,988	+7.29(+12.28%)
Mar 24, 2016		59.35	59.35	59.35	0	+1.88(+3.27%)
Jan 26, 2016		57.47	57.47	57.47	0	-10.52(-15.47%)