S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	78.13	77.17	77.17	77.17	958,916	-0.79(-1.01%)
Dec 30, 2014	78.05	78.20	77.91	77.96	1,477,085	-0.36(-0.46%)
Dec 29, 2014	78.26	78.47	78.14	78.31	1,524,963	-0.01(-0.01%)
Dec 26, 2014	78.30	78.47	78.25	78.32	383,601	+0.27(+0.35%)
Dec 24, 2014	78.15	78.05	78.05	78.05	371,216	-0.06(-0.08%)
Dec 23, 2014	78.31	78.33	78.03	78.11	594,684	+0.13(+0.16%)
Dec 22, 2014	77.71	78.01	77.64	77.98	1,254,212	+0.30(+0.39%)
Dec 19, 2014	77.56	77.95	77.26	77.68	1,411,481	+0.35(+0.45%)
Dec 18, 2014	76.55	77.36	76.24	77.33	4,268,171	+1.90(+2.52%)
Dec 17, 2014	74.19	75.58	74.10	75.43	2,773,533	+1.46(+1.97%)
Dec 16, 2014	74.29	75.75	73.97	73.97	5,064,023	-0.62(-0.84%)
Dec 15, 2014	75.64	75.82	74.40	74.60	2,149,925	-0.65(-0.86%)
Dec 12, 2014	75.89	76.36	75.19	75.25	2,100,636	-1.25(-1.63%)
Dec 11, 2014	76.40	77.32	76.33	76.50	2,296,870	+0.32(+0.42%)
Dec 10, 2014	77.18	77.18	76.06	76.18	3,636,039	-1.14(-1.47%)
Dec 09, 2014	76.63	77.40	76.35	77.32	2,164,494	-0.17(-0.22%)
Dec 08, 2014	77.84	77.98	77.22	77.49	2,162,426	-0.52(-0.66%)
Dec 05, 2014	77.96	78.19	77.90	78.00	672,498	+0.18(+0.23%)
Dec 04, 2014	77.78	78.05	77.47	77.82	1,420,364	-0.08(-0.10%)
Dec 03, 2014	77.79	78.01	77.71	77.90	566,450	+0.19(+0.24%)
Dec 02, 2014	77.27	77.82	77.27	77.71	577,116	+0.52(+0.67%)
Dec 01, 2014	77.22	77.49	77.05	77.20	1,151,449	-0.51(-0.65%)
Nov 28, 2014	77.74	77.96	77.60	77.71	757,725	-0.15(-0.20%)
Nov 26, 2014	77.68	77.86	77.86	77.86	3,417,218	+0.22(+0.28%)
Nov 25, 2014	77.89	77.89	77.55	77.64	2,236,274	-0.06(-0.08%)
Nov 24, 2014	77.70	77.81	77.59	77.70	471,083	+0.14(+0.17%)
Nov 21, 2014	77.92	77.94	77.27	77.56	1,114,977	+0.39(+0.50%)
Nov 20, 2014	76.72	77.17	76.66	77.17	752,920	+0.11(+0.14%)
Nov 19, 2014	77.10	77.14	76.68	77.06	3,237,836	-0.08(-0.10%)
Nov 18, 2014	76.85	77.30	76.81	77.14	1,079,382	+0.35(+0.45%)
Nov 17, 2014	76.63	76.88	76.55	76.79	1,310,841	-0.06(-0.08%)
Nov 14, 2014	76.84	76.92	76.64	76.85	1,581,485	+0.07(+0.09%)
Nov 13, 2014	76.69	77.05	76.44	76.78	798,790	+0.16(+0.21%)
Nov 12, 2014	76.41	76.72	76.36	76.62	848,227	-0.03(-0.04%)
Nov 11, 2014	76.65	76.71	76.46	76.66	600,362	+0.08(+0.10%)
Nov 10, 2014	76.38	76.61	76.24	76.58	656,808	+0.24(+0.31%)
Nov 07, 2014	76.32	76.43	76.09	76.35	807,136	+0.09(+0.12%)
Nov 06, 2014	75.97	76.29	75.70	76.25	1,592,393	+0.25(+0.33%)
Nov 05, 2014	76.14	76.15	75.65	76.00	871,434	+0.41(+0.54%)
Nov 04, 2014	75.54	75.71	75.16	75.59	1,037,166	-0.11(-0.14%)
Nov 03, 2014	75.79	75.94	75.57	75.70	1,311,130	-0.07(-0.09%)
Oct 31, 2014	76.08	76.08	75.43	75.77	2,500,320	+0.80(+1.07%)
Oct 30, 2014	74.34	75.14	74.24	74.97	961,907	+0.46(+0.61%)
Oct 29, 2014	74.68	74.69	74.05	74.51	1,398,307	-0.06(-0.08%)
Oct 28, 2014	74.12	74.60	74.04	74.57	1,113,676	+0.79(+1.08%)
Oct 27, 2014	73.64	73.85	73.85	73.78	1,658,203	-0.07(-0.09%)
Oct 24, 2014	73.52	73.91	73.23	73.85	1,124,395	+0.47(+0.64%)
Oct 23, 2014	73.26	73.80	73.16	73.37	1,503,714	+0.81(+1.12%)
Oct 22, 2014	73.10	73.27	72.50	72.56	1,317,745	-0.40(-0.54%)
Oct 21, 2014	72.20	73.02	72.12	72.96	1,407,323	+1.29(+1.80%)
Oct 20, 2014	70.94	71.74	70.90	71.67	996,329	+0.55(+0.77%)
Oct 17, 2014	70.93	71.54	70.72	71.12	2,630,430	+0.97(+1.38%)
Oct 16, 2014	69.24	70.70	69.14	70.15	3,723,312	-0.18(-0.25%)
Oct 15, 2014	71.04	70.58	68.84	70.33	4,520,627	-0.72(-1.01%)
Oct 14, 2014	71.43	71.85	70.82	71.04	2,706,976	-0.07(-0.09%)
Oct 13, 2014	72.16	72.44	71.04	71.11	2,213,990	-1.05(-1.45%)
Oct 10, 2014	72.93	73.32	72.16	72.16	2,410,955	-0.81(-1.11%)
Oct 09, 2014	74.27	74.33	72.88	72.97	1,159,308	-1.38(-1.86%)
Oct 08, 2014	73.11	74.45	72.73	74.35	1,360,716	+1.30(+1.78%)
Oct 07, 2014	73.95	73.97	73.05	73.05	1,208,717	-1.13(-1.52%)
Oct 06, 2014	74.58	74.65	73.95	74.18	1,729,625	-0.06(-0.08%)
Oct 03, 2014	73.99	74.38	73.70	74.24	2,152,857	+0.84(+1.14%)
Oct 02, 2014	73.37	73.69	72.75	73.41	1,116,379	-0.06(-0.08%)
Oct 01, 2014	74.34	74.38	73.29	73.47	1,391,136	-0.96(-1.29%)
Sep 30, 2014	74.67	74.90	74.31	74.43	505,220	-0.08(-0.10%)
Sep 29, 2014	74.15	74.68	74.04	74.51	838,719	-0.24(-0.32%)
Sep 26, 2014	74.32	74.88	74.17	74.74	813,805	+0.62(+0.83%)
Sep 25, 2014	75.22	75.22	74.13	74.13	739,678	-1.29(-1.71%)
Sep 24, 2014	74.90	75.46	74.67	75.42	448,195	+0.55(+0.74%)
Sep 23, 2014	74.98	75.29	74.86	74.86	1,405,671	-0.39(-0.52%)
Sep 22, 2014	75.65	75.65	75.11	75.26	464,645	-0.57(-0.75%)
Sep 19, 2014	76.01	76.08	75.63	75.83	1,316,529	+0.10(+0.13%)
Sep 18, 2014	75.51	75.75	75.47	75.73	414,390	+0.43(+0.57%)
Sep 17, 2014	75.28	75.62	74.92	75.30	773,644	+0.14(+0.19%)
Sep 16, 2014	74.45	75.27	74.45	75.16	1,089,836	+0.55(+0.73%)
Sep 15, 2014	74.57	74.69	74.32	74.61	391,125	+0.05(+0.07%)
Sep 12, 2014	74.84	74.84	74.35	74.56	1,002,319	-0.36(-0.48%)
Sep 11, 2014	74.56	74.93	74.49	74.92	227,593	+0.08(+0.10%)
Sep 10, 2014	74.54	74.88	74.33	74.85	122,195	+0.35(+0.47%)
Sep 09, 2014	74.87	74.95	74.32	74.49	327,870	-0.43(-0.57%)
Sep 08, 2014	75.08	75.13	74.72	74.92	405,296	-0.22(-0.29%)
Sep 05, 2014	74.81	75.14	74.48	75.14	865,452	+0.38(+0.51%)
Sep 04, 2014	74.96	75.26	74.58	74.76	287,094	-0.16(-0.21%)
Sep 03, 2014	75.24	75.24	74.79	74.92	263,479	-0.03(-0.04%)
Sep 02, 2014	75.06	75.10	74.69	74.95	707,909	-0.03(-0.04%)
Aug 29, 2014	75.01	74.99	74.99	74.99	1,178,650	+0.16(+0.21%)
Aug 28, 2014	74.69	74.89	74.64	74.83	278,755	-0.13(-0.18%)
Aug 27, 2014	75.00	75.06	74.82	74.96	269,277	-0.01(-0.01%)
Aug 26, 2014	74.95	75.12	74.95	74.97	189,701	+0.10(+0.13%)
Aug 25, 2014	74.82	75.00	74.75	74.87	509,726	+0.42(+0.56%)
Aug 22, 2014	74.59	74.59	74.43	74.45	642,126	-0.18(-0.24%)
Aug 21, 2014	74.35	74.72	74.35	74.63	334,657	+0.33(+0.44%)
Aug 20, 2014	74.11	74.41	74.06	74.30	1,248,086	+0.10(+0.14%)
Aug 19, 2014	74.04	74.23	73.91	74.20	390,999	+0.36(+0.49%)
Aug 18, 2014	73.54	73.86	73.54	73.84	1,981,342	+0.63(+0.86%)
Aug 15, 2014	73.50	73.51	72.75	73.21	492,670	-0.01(-0.01%)
Aug 14, 2014	73.05	73.24	72.96	73.22	1,424,526	+0.26(+0.36%)
Aug 13, 2014	72.69	73.01	72.64	72.96	449,645	+0.55(+0.75%)
Aug 12, 2014	72.42	72.59	72.23	72.41	489,228	-0.08(-0.10%)
Aug 11, 2014	72.59	72.76	72.44	72.48	785,445	+0.23(+0.31%)
Aug 08, 2014	71.61	72.19	71.49	72.26	664,452	+0.76(+1.06%)
Aug 07, 2014	72.17	72.23	71.35	71.50	2,727,836	-0.39(-0.55%)
Aug 06, 2014	71.46	72.17	71.46	71.90	441,588	+0.07(+0.09%)
Aug 05, 2014	72.26	72.38	71.59	71.83	2,320,778	-0.69(-0.95%)
Aug 04, 2014	72.22	72.73	71.94	72.52	4,964,927	+0.49(+0.68%)
Aug 01, 2014	72.12	72.52	71.73	72.03	4,168,192	-0.29(-0.41%)
Jul 31, 2014	73.30	73.37	72.32	72.33	680,755	-1.49(-2.01%)
Jul 30, 2014	74.07	74.14	73.49	73.81	1,305,508	-0.02(-0.02%)
Jul 29, 2014	74.21	74.32	73.80	73.83	713,793	-0.24(-0.32%)
Jul 28, 2014	74.05	74.19	73.62	74.06	694,162	+0.02(+0.02%)
Jul 25, 2014	74.15	74.22	73.88	74.05	536,000	-0.35(-0.47%)
Jul 24, 2014	74.56	74.59	74.36	74.40	601,137	-0.05(-0.07%)
Jul 23, 2014	74.40	74.55	74.27	74.45	655,672	+0.20(+0.27%)
Jul 22, 2014	74.11	74.34	74.08	74.25	1,863,860	+0.36(+0.49%)
Jul 21, 2014	73.84	73.96	73.57	73.89	445,556	-0.13(-0.17%)
Jul 18, 2014	73.59	74.09	73.45	74.01	559,340	+0.75(+1.02%)
Jul 17, 2014	73.94	74.14	73.17	73.27	773,509	-0.81(-1.09%)
Jul 16, 2014	74.10	74.21	73.89	74.07	669,646	+0.34(+0.47%)
Jul 15, 2014	73.85	73.96	73.38	73.73	1,093,059	-0.08(-0.10%)
Jul 14, 2014	73.72	73.86	73.68	73.80	199,383	+0.45(+0.62%)
Jul 11, 2014	73.22	73.39	73.07	73.35	320,905	+0.12(+0.16%)
Jul 10, 2014	72.69	73.42	72.68	73.23	295,155	-0.27(-0.37%)
Jul 09, 2014	73.33	73.56	73.22	73.50	762,797	+0.34(+0.46%)
Jul 08, 2014	73.43	73.50	73.01	73.17	945,972	-0.47(-0.64%)
Jul 07, 2014	73.65	73.76	73.53	73.64	636,785	-0.18(-0.25%)
Jul 03, 2014	73.66	73.82	73.82	73.82	133,672	+0.38(+0.51%)
Jul 02, 2014	73.27	73.48	73.25	73.44	308,432	+0.20(+0.28%)
Jul 01, 2014	72.86	73.46	72.86	73.24	523,847	+0.55(+0.75%)
Jun 30, 2014	72.81	72.96	72.69	72.69	1,043,971	-0.16(-0.22%)
Jun 27, 2014	72.55	72.86	72.48	72.85	424,708	+0.13(+0.18%)
Jun 26, 2014	72.73	72.74	72.22	72.72	548,041	-0.04(-0.06%)
Jun 25, 2014	72.24	72.83	72.24	72.76	514,494	+0.39(+0.55%)
Jun 24, 2014	72.71	73.01	72.28	72.37	750,559	-0.42(-0.58%)
Jun 23, 2014	72.77	72.84	72.65	72.79	324,875	-0.02(-0.02%)
Jun 20, 2014	72.91	72.91	72.73	72.81	422,062	+0.12(+0.16%)
Jun 19, 2014	72.71	72.74	72.45	72.69	457,853	+0.04(+0.06%)
Jun 18, 2014	72.18	72.68	71.97	72.65	665,359	+0.52(+0.72%)
Jun 17, 2014	71.97	72.17	71.84	72.13	406,043	+0.13(+0.17%)
Jun 16, 2014	71.89	72.14	71.76	72.00	617,716	-0.02(-0.02%)
Jun 13, 2014	71.89	72.09	71.74	72.02	350,558	+0.23(+0.31%)
Jun 12, 2014	72.30	72.35	71.64	71.79	945,497	-0.56(-0.77%)
Jun 11, 2014	72.35	72.50	72.20	72.35	308,454	-0.30(-0.41%)
Jun 10, 2014	72.50	72.66	72.40	72.66	301,859	+0.25(+0.35%)
Jun 06, 2014	72.33	72.43	72.25	72.40	1,248,528	+0.28(+0.39%)
Jun 05, 2014	71.77	72.18	71.50	72.12	926,514	+0.49(+0.69%)
Jun 04, 2014	71.43	71.69	71.34	71.63	826,741	+0.08(+0.12%)
Jun 03, 2014	71.38	71.57	71.36	71.54	295,523	-0.03(-0.05%)
Jun 02, 2014	71.68	71.68	71.33	71.58	1,002,101	+0.01(+0.01%)
May 30, 2014	71.38	71.62	71.28	71.57	3,895,461	+0.12(+0.16%)
May 29, 2014	71.23	71.45	71.10	71.45	4,568,916	+0.40(+0.57%)
May 28, 2014	71.17	71.27	71.01	71.05	260,332	-0.11(-0.15%)
May 27, 2014	71.02	71.16	70.94	71.16	811,469	+0.41(+0.58%)
May 23, 2014	70.56	70.75	70.75	70.75	900,920	+0.17(+0.24%)
May 22, 2014	70.41	70.60	70.26	70.58	270,828	+0.22(+0.31%)
May 21, 2014	69.93	70.37	69.93	70.36	545,488	+0.65(+0.94%)
May 20, 2014	70.05	70.12	69.57	69.71	375,590	-0.43(-0.61%)
May 19, 2014	69.67	70.18	69.66	70.14	343,275	+0.28(+0.41%)
May 16, 2014	69.72	69.87	69.42	69.85	1,462,240	+0.22(+0.31%)
May 15, 2014	70.12	70.19	69.37	69.64	1,738,526	-0.62(-0.88%)
May 14, 2014	70.51	70.54	70.14	70.25	1,923,073	-0.32(-0.45%)
May 13, 2014	70.56	70.64	70.44	70.57	1,163,295	+0.12(+0.17%)
May 12, 2014	70.12	70.48	70.12	70.46	2,130,018	+0.59(+0.84%)
May 09, 2014	69.64	69.87	69.44	69.87	463,299	+0.14(+0.20%)
May 08, 2014	69.61	70.14	69.52	69.73	918,432	+0.01(+0.01%)
May 07, 2014	69.56	69.76	69.08	69.72	1,409,272	+0.41(+0.59%)
May 06, 2014	69.77	69.77	69.28	69.31	866,235	-0.64(-0.92%)
May 05, 2014	69.44	69.97	69.32	69.95	588,316	+0.12(+0.17%)
May 02, 2014	69.98	70.20	69.72	69.84	1,658,374	-0.12(-0.17%)
May 01, 2014	69.95	70.13	69.81	69.95	740,302	-0.10(-0.14%)
Apr 30, 2014	69.79	70.09	69.64	70.05	1,267,198	+0.18(+0.25%)
Apr 29, 2014	69.78	69.97	69.64	69.88	598,201	+0.35(+0.51%)
Apr 28, 2014	69.36	69.73	68.83	69.53	987,696	+0.36(+0.52%)
Apr 25, 2014	69.42	69.48	69.00	69.17	704,391	-0.50(-0.72%)
Apr 24, 2014	69.90	69.90	69.31	69.67	1,394,142	+0.17(+0.24%)
Apr 23, 2014	69.64	69.64	69.43	69.50	391,933	-0.13(-0.18%)
Apr 22, 2014	69.55	69.86	69.40	69.63	1,202,604	+0.23(+0.33%)
Apr 21, 2014	69.16	69.43	69.13	69.40	737,549	+0.27(+0.39%)
Apr 17, 2014	68.87	69.13	69.13	69.13	270,575	+0.12(+0.17%)
Apr 16, 2014	68.80	69.05	68.53	69.02	520,582	+0.61(+0.89%)
Apr 15, 2014	68.08	68.44	67.44	68.41	755,701	+0.49(+0.71%)
Apr 14, 2014	67.89	68.07	67.39	67.92	1,830,221	+0.49(+0.73%)
Apr 11, 2014	67.64	68.00	67.40	67.43	819,974	-0.53(-0.78%)
Apr 10, 2014	69.37	69.38	67.88	67.95	619,470	-1.42(-2.05%)
Apr 09, 2014	68.84	69.39	68.62	69.38	853,042	+0.75(+1.10%)
Apr 08, 2014	68.39	68.72	68.16	68.62	626,762	+0.21(+0.31%)
Apr 07, 2014	68.85	68.99	68.30	68.41	467,782	-0.64(-0.92%)
Apr 04, 2014	70.20	70.20	68.96	69.05	541,602	-0.77(-1.10%)
Apr 03, 2014	70.00	70.00	69.61	69.82	811,841	-0.07(-0.10%)
Apr 02, 2014	69.79	69.96	69.62	69.89	907,590	+0.23(+0.32%)
Apr 01, 2014	69.46	69.72	69.44	69.66	438,089	+0.40(+0.58%)
Mar 31, 2014	69.24	69.43	69.14	69.26	645,728	+0.50(+0.73%)
Mar 28, 2014	68.78	69.13	68.59	68.76	284,158	+0.24(+0.35%)
Mar 27, 2014	68.62	68.76	68.28	68.52	598,047	-0.13(-0.18%)
Mar 26, 2014	69.42	69.49	68.64	68.64	731,955	-0.49(-0.70%)
Mar 25, 2014	68.98	69.22	68.71	69.13	834,029	+0.44(+0.64%)
Mar 24, 2014	69.05	69.12	68.37	68.69	1,291,048	-0.14(-0.21%)
Mar 21, 2014	69.44	69.55	68.73	68.83	1,111,368	-0.21(-0.30%)
Mar 20, 2014	68.50	69.10	68.36	69.04	1,478,172	+0.42(+0.62%)
Mar 19, 2014	68.93	69.05	68.16	68.61	1,817,697	-0.34(-0.50%)
Mar 18, 2014	68.54	69.01	68.51	68.95	1,419,293	+0.57(+0.83%)
Mar 17, 2014	68.13	68.54	68.08	68.39	809,357	+0.64(+0.95%)
Mar 14, 2014	67.92	68.21	67.66	67.75	1,838,864	-0.31(-0.45%)
Mar 13, 2014	68.98	69.08	67.87	68.06	1,489,527	-0.72(-1.04%)
Mar 12, 2014	68.49	68.85	68.34	68.77	1,624,916	-0.03(-0.04%)
Mar 11, 2014	69.23	69.30	68.64	68.80	794,139	-0.35(-0.51%)
Mar 10, 2014	68.98	69.16	68.73	69.15	831,120	+0.06(+0.08%)
Mar 07, 2014	69.40	69.40	68.83	69.09	671,049	+0.02(+0.02%)
Mar 06, 2014	69.14	69.21	68.96	69.07	439,402	+0.17(+0.24%)
Mar 05, 2014	68.92	69.03	68.80	68.90	1,163,212	+0.07(+0.11%)
Mar 04, 2014	68.56	68.97	68.50	68.83	1,284,863	+1.02(+1.50%)
Mar 03, 2014	67.72	68.06	67.42	67.81	1,125,979	-0.53(-0.78%)
Feb 28, 2014	68.14	68.70	67.92	68.35	1,636,643	+0.18(+0.27%)
Feb 27, 2014	67.61	68.17	67.60	68.16	754,405	+0.38(+0.56%)
Feb 26, 2014	67.85	68.00	67.56	67.78	1,011,226	+0.03(+0.05%)
Feb 25, 2014	67.89	68.02	67.58	67.75	594,824	-0.12(-0.18%)
Feb 24, 2014	67.72	68.25	67.45	67.87	743,405	+0.42(+0.63%)
Feb 21, 2014	67.76	67.87	67.42	67.45	566,939	-0.18(-0.27%)
Feb 20, 2014	67.29	67.76	67.11	67.63	443,669	+0.33(+0.49%)
Feb 19, 2014	67.65	67.98	67.22	67.30	737,853	-0.43(-0.64%)
Feb 18, 2014	67.90	67.90	67.63	67.73	733,403	-0.12(-0.17%)
Feb 14, 2014	67.39	67.85	67.85	67.85	1,720,040	+0.38(+0.57%)
Feb 13, 2014	66.70	67.50	66.70	67.46	1,215,483	+0.28(+0.42%)
Feb 12, 2014	67.25	67.46	67.04	67.18	1,217,555	+0.00(+0.00%)
Feb 11, 2014	66.57	67.36	66.53	67.18	513,439	+0.74(+1.12%)
Feb 10, 2014	66.28	66.44	66.17	66.44	377,204	+0.09(+0.14%)
Feb 07, 2014	65.84	66.37	65.63	66.35	459,575	+0.82(+1.26%)
Feb 06, 2014	65.00	65.54	64.93	65.52	536,770	+0.82(+1.27%)
Feb 05, 2014	64.65	64.88	64.27	64.70	494,789	-0.09(-0.14%)
Feb 04, 2014	64.67	64.94	64.50	64.79	1,366,118	+0.43(+0.67%)
Feb 03, 2014	65.82	65.92	64.26	64.36	1,130,197	-1.42(-2.16%)
Jan 31, 2014	65.50	66.23	65.41	65.78	2,275,121	-0.48(-0.73%)
Jan 30, 2014	66.22	66.45	65.87	66.27	698,588	+0.67(+1.03%)
Jan 29, 2014	65.75	66.01	65.42	65.59	1,735,997	-0.68(-1.03%)
Jan 28, 2014	66.06	66.36	66.01	66.27	2,006,278	+0.24(+0.37%)
Jan 27, 2014	66.52	66.56	65.74	66.03	6,635,386	-0.34(-0.51%)
Jan 24, 2014	67.32	67.35	66.35	66.37	1,138,162	-1.30(-1.92%)
Jan 23, 2014	67.86	67.86	67.33	67.67	477,475	-0.57(-0.83%)
Jan 22, 2014	68.28	68.31	68.10	68.24	349,713	+0.02(+0.02%)
Jan 21, 2014	68.55	68.55	67.77	68.22	875,479	+0.17(+0.26%)
Jan 17, 2014	68.27	68.05	68.05	68.05	307,394	-0.37(-0.54%)
Jan 16, 2014	68.35	68.43	68.22	68.41	277,285	-0.09(-0.13%)
Jan 15, 2014	68.04	68.60	68.04	68.50	1,108,986	+0.47(+0.69%)
Jan 14, 2014	67.56	68.06	67.44	68.04	479,062	+0.67(+0.99%)
Jan 13, 2014	67.97	68.20	67.25	67.37	585,544	-0.77(-1.14%)
Jan 10, 2014	68.24	68.29	67.77	68.15	448,746	+0.07(+0.10%)
Jan 09, 2014	68.32	68.32	67.81	68.08	489,843	-0.03(-0.05%)
Jan 08, 2014	68.16	68.26	67.92	68.11	661,912	-0.12(-0.18%)
Jan 07, 2014	68.18	68.35	68.10	68.24	314,588	+0.37(+0.55%)
Jan 06, 2014	68.20	68.20	67.70	67.86	454,390	-0.10(-0.15%)
Jan 03, 2014	68.16	68.24	67.88	67.96	1,812,197	-0.07(-0.10%)