US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	293.27	294.02	291.79	291.94	20,987	-1.47(-0.50%)
Dec 30, 2021	293.01	294.17	292.96	293.41	51,576	+0.88(+0.30%)
Dec 29, 2021	290.25	292.97	290.18	292.54	125,857	+1.61(+0.55%)
Dec 28, 2021	292.61	292.71	290.35	290.92	51,260	-0.97(-0.33%)
Dec 27, 2021	290.89	291.93	290.04	291.89	57,698	+2.29(+0.79%)
Dec 23, 2021	289.67	290.46	288.73	289.60	49,151	+1.35(+0.47%)
Dec 22, 2021	285.31	288.50	284.95	288.25	28,948	+2.94(+1.03%)
Dec 21, 2021	284.39	285.36	282.47	285.31	20,063	+1.83(+0.64%)
Dec 20, 2021	284.97	285.33	281.40	283.49	57,471	-2.11(-0.74%)
Dec 17, 2021	285.63	287.69	284.04	285.60	20,469	-1.14(-0.40%)
Dec 16, 2021	285.88	288.30	285.88	286.73	21,210	+1.17(+0.41%)
Dec 15, 2021	280.30	285.58	280.30	285.57	22,273	+6.10(+2.18%)
Dec 14, 2021	280.09	280.66	278.28	279.46	22,152	-1.25(-0.45%)
Dec 13, 2021	277.82	281.45	277.82	280.72	19,053	+2.63(+0.95%)
Dec 10, 2021	277.12	278.62	276.76	278.08	12,786	+0.52(+0.19%)
Dec 09, 2021	277.91	278.73	277.50	277.56	14,515	-0.20(-0.07%)
Dec 08, 2021	276.37	278.03	275.26	277.76	47,656	+2.04(+0.74%)
Dec 07, 2021	273.74	276.00	273.62	275.72	25,789	+4.17(+1.53%)
Dec 06, 2021	270.59	272.40	270.05	271.55	52,918	+1.27(+0.47%)
Dec 03, 2021	271.93	271.93	268.16	270.28	434,815	+0.00(+0.00%)
Dec 02, 2021	268.65	271.22	268.65	270.28	286,321	+1.52(+0.57%)