US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	168.34	169.63	167.99	169.46	143,726	+2.38(+1.43%)
Dec 28, 2018	168.69	169.28	166.35	167.07	221,938	+0.12(+0.07%)
Dec 27, 2018	163.06	166.95	160.80	166.95	233,147	+1.66(+1.01%)
Dec 26, 2018	158.36	165.29	158.07	165.29	217,608	+7.22(+4.56%)
Dec 24, 2018	160.64	161.29	158.02	158.07	122,399	-3.64(-2.25%)
Dec 21, 2018	164.16	166.66	161.49	161.71	519,497	-2.70(-1.64%)
Dec 20, 2018	165.87	166.41	162.88	164.41	213,832	-2.37(-1.42%)
Dec 19, 2018	169.61	170.89	165.22	166.78	155,733	-2.21(-1.31%)
Dec 18, 2018	172.25	172.25	167.35	168.99	175,334	-1.34(-0.79%)
Dec 17, 2018	172.32	173.52	169.32	170.33	381,240	-3.77(-2.17%)
Dec 14, 2018	177.97	177.97	173.49	174.10	224,297	-5.66(-3.15%)
Dec 13, 2018	180.74	181.41	178.72	179.76	79,221	-0.31(-0.17%)
Dec 12, 2018	180.63	182.26	179.99	180.08	115,171	+1.63(+0.91%)
Dec 11, 2018	179.56	180.76	177.24	178.45	83,762	+0.28(+0.16%)
Dec 10, 2018	177.39	178.49	173.87	178.17	164,082	+0.98(+0.55%)
Dec 07, 2018	181.26	181.72	176.42	177.19	216,852	-4.71(-2.59%)
Dec 06, 2018	180.06	181.89	176.49	181.89	268,215	-0.66(-0.36%)
Dec 04, 2018	187.23	188.08	182.44	182.55	211,566	-4.62(-2.47%)