US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		131.00	131.00	131.00	0	-0.39(-0.30%)
Dec 29, 2016	131.42	131.81	131.22	131.39	57,605	+0.08(+0.06%)
Dec 28, 2016	132.47	132.47	131.26	131.31	63,923	-0.96(-0.73%)
Dec 27, 2016	132.48	133.10	132.21	132.27	69,937	+0.03(+0.02%)
Dec 23, 2016		132.24	132.24	132.24	0	+1.12(+0.85%)
Dec 22, 2016	130.91	131.12	130.32	131.12	76,603	+0.24(+0.18%)
Dec 21, 2016	131.84	131.91	130.73	130.89	77,490	-0.82(-0.63%)
Dec 20, 2016	132.24	132.24	131.42	131.71	444,326	+0.01(+0.01%)
Dec 19, 2016	132.55	133.02	131.61	131.70	71,952	-0.72(-0.55%)
Dec 16, 2016	132.37	132.83	132.03	132.43	65,785	+0.13(+0.10%)
Dec 15, 2016	131.62	132.39	131.50	132.30	739,950	+0.86(+0.65%)
Dec 14, 2016	131.82	132.54	131.08	131.44	133,334	-0.39(-0.30%)
Dec 13, 2016	131.43	132.07	131.42	131.83	110,942	+0.92(+0.71%)
Dec 12, 2016	129.93	131.00	129.93	130.91	80,549	+0.63(+0.49%)
Dec 09, 2016	129.31	130.61	129.31	130.27	126,427	+1.36(+1.05%)
Dec 08, 2016	128.44	129.00	127.51	128.91	178,432	+0.36(+0.28%)
Dec 07, 2016	128.81	128.82	126.98	128.55	333,788	-1.26(-0.97%)
Dec 06, 2016	129.68	129.87	129.05	129.81	109,618	+0.51(+0.39%)
Dec 05, 2016	129.94	130.03	128.87	129.30	84,551	-0.13(-0.10%)
Dec 02, 2016	129.21	129.98	128.94	129.43	94,875	+0.40(+0.31%)