US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.17	28.17	28.17	0	-0.08(-0.30%)
Dec 29, 2016	28.27	28.35	28.22	28.26	267,844	+0.02(+0.06%)
Dec 28, 2016	28.49	28.49	28.23	28.24	297,225	-0.21(-0.73%)
Dec 27, 2016	28.49	28.63	28.44	28.45	325,188	+0.01(+0.02%)
Dec 23, 2016		28.44	28.44	28.44	0	+0.24(+0.85%)
Dec 22, 2016	28.16	28.20	28.03	28.20	356,180	+0.05(+0.18%)
Dec 21, 2016	28.36	28.37	28.12	28.15	360,303	-0.26(-0.91%)
Dec 20, 2016	28.52	28.52	28.34	28.41	2,060,145	+0.00(+0.01%)
Dec 19, 2016	28.59	28.69	28.39	28.41	333,613	-0.16(-0.55%)
Dec 16, 2016	28.55	28.65	28.48	28.56	305,016	+0.03(+0.10%)
Dec 15, 2016	28.39	28.55	28.36	28.53	3,430,820	+0.19(+0.65%)
Dec 14, 2016	28.43	28.59	28.27	28.35	618,213	-0.08(-0.30%)
Dec 13, 2016	28.35	28.49	28.34	28.43	514,391	+0.20(+0.71%)
Dec 12, 2016	28.02	28.25	28.02	28.23	373,473	+0.14(+0.49%)
Dec 09, 2016	27.89	28.17	27.89	28.10	586,186	+0.29(+1.05%)
Dec 08, 2016	27.70	27.82	27.50	27.80	827,312	+0.08(+0.28%)
Dec 07, 2016	27.78	27.78	27.39	27.73	1,547,628	-0.27(-0.97%)
Dec 06, 2016	27.97	28.01	27.83	28.00	508,253	+0.11(+0.39%)
Dec 05, 2016	28.02	28.04	27.80	27.89	392,026	-0.03(-0.10%)
Dec 02, 2016	27.87	28.03	27.81	27.92	439,893	+0.09(+0.31%)