US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.35	27.99	27.99	27.99	491,232	-0.30(-1.07%)
Dec 30, 2014	28.35	28.42	28.26	28.29	670,284	-0.12(-0.42%)
Dec 29, 2014	28.34	28.45	28.27	28.41	446,321	+0.09(+0.32%)
Dec 26, 2014	28.23	28.38	28.20	28.32	375,015	+0.23(+0.80%)
Dec 24, 2014	27.87	28.10	28.10	28.10	308,436	+0.13(+0.46%)
Dec 23, 2014	28.70	28.70	27.81	27.97	1,383,126	-0.65(-2.26%)
Dec 22, 2014	28.80	28.80	28.50	28.62	2,765,814	-0.36(-1.26%)
Dec 19, 2014	28.85	29.08	28.71	28.98	1,140,858	+0.16(+0.55%)
Dec 18, 2014	28.47	28.82	28.32	28.82	3,854,527	+0.77(+2.75%)
Dec 17, 2014	27.57	28.10	27.52	28.05	3,401,394	+0.55(+2.00%)
Dec 16, 2014	27.66	28.15	27.49	27.50	2,299,460	-0.32(-1.15%)
Dec 15, 2014	28.26	28.26	27.71	27.82	1,276,310	-0.28(-1.00%)
Dec 12, 2014	28.34	28.53	28.08	28.10	2,302,907	-0.43(-1.50%)
Dec 11, 2014	28.50	28.84	28.47	28.53	758,789	+0.09(+0.31%)
Dec 10, 2014	28.88	28.89	28.43	28.44	727,639	-0.46(-1.60%)
Dec 09, 2014	28.67	28.93	28.52	28.91	1,804,151	-0.09(-0.31%)
Dec 08, 2014	28.90	29.16	28.90	29.00	2,231,477	+0.12(+0.40%)
Dec 05, 2014	28.66	28.87	28.66	28.88	683,742	+0.23(+0.79%)
Dec 04, 2014	28.67	28.79	28.55	28.65	598,112	-0.03(-0.12%)
Dec 03, 2014	28.63	28.70	28.57	28.69	733,543	+0.07(+0.23%)
Dec 02, 2014	28.44	28.67	28.43	28.62	1,168,788	+0.29(+1.03%)