Skip to main content

US Healthcare Ishares ETF (NY: IYH )

60.93 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 70.67 71.74 70.52 71.74 84,908 +0.88(+1.25%)
Dec 28, 2012 71.25 71.52 70.85 70.85 33,726 -0.85(-1.19%)
Dec 27, 2012 71.70 71.96 70.97 71.70 220,326 +0.01(+0.01%)
Dec 26, 2012 72.10 72.10 71.46 71.70 26,369 -0.33(-0.47%)
Dec 24, 2012 72.08 72.18 71.91 72.03 83,860 -0.24(-0.33%)
Dec 21, 2012 72.19 72.47 72.03 72.27 254,088 -0.56(-0.77%)
Dec 20, 2012 72.65 72.89 72.54 72.83 38,199 +0.05(+0.07%)
Dec 19, 2012 73.62 73.62 72.78 72.78 66,460 -0.70(-0.95%)
Dec 18, 2012 73.01 73.55 72.79 73.48 73,923 +0.62(+0.86%)
Dec 17, 2012 72.42 72.85 72.42 72.85 183,455 +0.50(+0.70%)
Dec 14, 2012 72.55 72.66 72.24 72.35 58,255 -0.27(-0.37%)
Dec 13, 2012 73.22 73.35 72.54 72.61 120,478 -0.61(-0.83%)
Dec 12, 2012 73.56 73.79 73.22 73.22 37,858 -0.18(-0.24%)
Dec 11, 2012 72.93 73.59 72.91 73.40 35,202 +0.74(+1.01%)
Dec 10, 2012 72.25 72.82 72.25 72.66 165,800 +0.29(+0.40%)
Dec 07, 2012 72.18 72.39 71.83 72.37 64,187 +0.21(+0.28%)
Dec 06, 2012 72.23 72.25 72.02 72.17 26,037 -0.03(-0.04%)
Dec 05, 2012 72.05 72.41 71.72 72.19 44,888 +0.25(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.