US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	70.67	71.74	70.52	71.74	84,908	+0.88(+1.25%)
Dec 28, 2012	71.25	71.52	70.85	70.85	33,726	-0.85(-1.19%)
Dec 27, 2012	71.70	71.96	70.97	71.70	220,326	+0.01(+0.01%)
Dec 26, 2012	72.10	72.10	71.46	71.70	26,369	-0.33(-0.47%)
Dec 24, 2012	72.08	72.18	71.91	72.03	83,860	-0.24(-0.33%)
Dec 21, 2012	72.19	72.47	72.03	72.27	254,088	-0.56(-0.77%)
Dec 20, 2012	72.65	72.89	72.54	72.83	38,199	+0.05(+0.07%)
Dec 19, 2012	73.62	73.62	72.78	72.78	66,460	-0.70(-0.95%)
Dec 18, 2012	73.01	73.55	72.79	73.48	73,923	+0.62(+0.86%)
Dec 17, 2012	72.42	72.85	72.42	72.85	183,455	+0.50(+0.70%)
Dec 14, 2012	72.55	72.66	72.24	72.35	58,255	-0.27(-0.37%)
Dec 13, 2012	73.22	73.35	72.54	72.61	120,478	-0.61(-0.83%)
Dec 12, 2012	73.56	73.79	73.22	73.22	37,858	-0.18(-0.24%)
Dec 11, 2012	72.93	73.59	72.91	73.40	35,202	+0.74(+1.01%)
Dec 10, 2012	72.25	72.82	72.25	72.66	165,800	+0.29(+0.40%)
Dec 07, 2012	72.18	72.39	71.83	72.37	64,187	+0.21(+0.28%)
Dec 06, 2012	72.23	72.25	72.02	72.17	26,037	-0.03(-0.04%)
Dec 05, 2012	72.05	72.41	71.72	72.19	44,888	+0.25(+0.34%)