US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	70.67	71.73	70.52	71.73	84,913	+0.88(+1.25%)
Dec 28, 2012	71.24	71.51	70.85	70.85	33,727	-0.85(-1.19%)
Dec 27, 2012	71.69	71.96	70.96	71.70	220,338	+0.01(+0.01%)
Dec 26, 2012	72.10	72.10	71.46	71.69	26,370	-0.33(-0.47%)
Dec 24, 2012	72.08	72.18	71.91	72.03	83,864	-0.24(-0.33%)
Dec 21, 2012	72.18	72.46	72.03	72.27	254,102	-0.56(-0.77%)
Dec 20, 2012	72.64	72.88	72.53	72.83	38,201	+0.05(+0.07%)
Dec 19, 2012	73.62	73.62	72.77	72.77	66,464	-0.70(-0.95%)
Dec 18, 2012	73.00	73.55	72.79	73.47	73,927	+0.62(+0.86%)
Dec 17, 2012	72.42	72.85	72.42	72.85	183,465	+0.50(+0.70%)
Dec 14, 2012	72.55	72.66	72.24	72.34	58,258	-0.27(-0.37%)
Dec 13, 2012	73.22	73.35	72.54	72.61	120,484	-0.61(-0.83%)
Dec 12, 2012	73.56	73.79	73.22	73.22	37,860	-0.18(-0.24%)
Dec 11, 2012	72.92	73.58	72.91	73.39	35,204	+0.74(+1.01%)
Dec 10, 2012	72.25	72.81	72.25	72.66	165,809	+0.29(+0.40%)
Dec 07, 2012	72.18	72.39	71.83	72.37	64,190	+0.21(+0.28%)
Dec 06, 2012	72.22	72.25	72.01	72.16	26,038	-0.03(-0.04%)
Dec 05, 2012	72.04	72.40	71.72	72.19	44,890	+0.25(+0.34%)