US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	46.77	46.83	46.49	46.57	146,085	-0.08(-0.18%)
Dec 30, 2003	46.70	46.70	46.44	46.65	264,276	+0.22(+0.48%)
Dec 29, 2003	46.31	46.45	46.15	46.43	63,499	+0.38(+0.83%)
Dec 26, 2003	46.02	46.12	45.86	46.05	26,672	+0.06(+0.12%)
Dec 24, 2003	45.85	46.06	45.73	45.99	39,763	+0.20(+0.45%)
Dec 23, 2003	45.85	45.88	45.62	45.79	183,769	+0.05(+0.11%)
Dec 22, 2003	45.50	45.81	45.50	45.74	77,936	+0.02(+0.04%)
Dec 19, 2003	45.87	45.87	45.50	45.72	266,478	-0.03(-0.07%)
Dec 18, 2003	45.53	45.77	45.42	45.75	129,690	+0.39(+0.86%)
Dec 17, 2003	45.22	45.37	45.03	45.36	63,621	+0.24(+0.53%)
Dec 16, 2003	45.16	45.26	45.03	45.12	51,142	+0.01(+0.02%)
Dec 15, 2003	45.63	45.65	45.22	45.12	118,679	-0.06(-0.13%)
Dec 12, 2003	45.31	45.33	45.05	45.17	84,788	-0.11(-0.25%)
Dec 11, 2003	44.60	45.43	44.60	45.29	53,344	+0.58(+1.30%)
Dec 10, 2003	44.94	45.02	44.50	44.71	50,408	-0.38(-0.83%)
Dec 09, 2003	45.39	45.39	45.03	45.08	48,328	-0.19(-0.42%)
Dec 08, 2003	44.99	45.27	44.81	45.27	47,104	+0.31(+0.69%)
Dec 05, 2003	45.17	45.17	44.81	44.96	53,956	-0.20(-0.45%)
Dec 04, 2003	45.26	45.35	44.96	45.17	54,935	-0.09(-0.20%)
Dec 03, 2003	45.63	45.63	45.24	45.26	85,767	+0.08(+0.18%)
Dec 02, 2003	45.11	45.36	44.99	45.17	105,343	+0.02(+0.04%)