Skip to main content

US Healthcare Ishares ETF (NY: IYH )

60.90 +0.04 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 46.77 46.83 46.49 46.57 146,085 -0.08(-0.18%)
Dec 30, 2003 46.70 46.70 46.44 46.65 264,276 +0.22(+0.48%)
Dec 29, 2003 46.31 46.45 46.15 46.43 63,499 +0.38(+0.83%)
Dec 26, 2003 46.02 46.12 45.86 46.05 26,672 +0.06(+0.12%)
Dec 24, 2003 45.85 46.06 45.73 45.99 39,763 +0.20(+0.45%)
Dec 23, 2003 45.85 45.88 45.62 45.79 183,769 +0.05(+0.11%)
Dec 22, 2003 45.50 45.81 45.50 45.74 77,936 +0.02(+0.04%)
Dec 19, 2003 45.87 45.87 45.50 45.72 266,478 -0.03(-0.07%)
Dec 18, 2003 45.53 45.77 45.42 45.75 129,690 +0.39(+0.86%)
Dec 17, 2003 45.22 45.37 45.03 45.36 63,621 +0.24(+0.53%)
Dec 16, 2003 45.16 45.26 45.03 45.12 51,142 +0.01(+0.02%)
Dec 15, 2003 45.63 45.65 45.22 45.12 118,679 -0.06(-0.13%)
Dec 12, 2003 45.31 45.33 45.05 45.17 84,788 -0.11(-0.25%)
Dec 11, 2003 44.60 45.43 44.60 45.29 53,344 +0.58(+1.30%)
Dec 10, 2003 44.94 45.02 44.50 44.71 50,408 -0.38(-0.83%)
Dec 09, 2003 45.39 45.39 45.03 45.08 48,328 -0.19(-0.42%)
Dec 08, 2003 44.99 45.27 44.81 45.27 47,104 +0.31(+0.69%)
Dec 05, 2003 45.17 45.17 44.81 44.96 53,956 -0.20(-0.45%)
Dec 04, 2003 45.26 45.35 44.96 45.17 54,935 -0.09(-0.20%)
Dec 03, 2003 45.63 45.63 45.24 45.26 85,767 +0.08(+0.18%)
Dec 02, 2003 45.11 45.36 44.99 45.17 105,343 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.