US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	39.60	39.79	39.11	39.66	245,202	+0.30(+0.77%)
Dec 30, 2002	39.13	39.63	39.03	39.36	108,775	+0.12(+0.31%)
Dec 27, 2002	39.72	39.72	39.03	39.24	66,439	-0.51(-1.30%)
Dec 26, 2002	40.46	40.46	39.64	39.75	28,753	-0.70(-1.74%)
Dec 24, 2002	40.46	40.66	40.23	40.46	21,534	+0.20(+0.51%)
Dec 23, 2002	39.68	40.43	39.68	40.25	72,679	+0.28(+0.70%)
Dec 20, 2002	39.52	40.03	39.48	39.97	298,795	+0.50(+1.26%)
Dec 19, 2002	39.56	40.09	39.32	39.47	168,118	-0.45(-1.13%)
Dec 18, 2002	40.25	40.25	39.70	39.92	73,414	-0.35(-0.87%)
Dec 17, 2002	40.19	40.34	39.85	40.28	44,782	-0.25(-0.61%)
Dec 16, 2002	39.72	40.54	39.72	40.52	74,515	+0.44(+1.10%)
Dec 13, 2002	40.05	40.41	39.88	40.08	60,199	-0.45(-1.11%)
Dec 12, 2002	40.46	40.89	40.32	40.53	48,208	-0.41(-1.00%)
Dec 11, 2002	40.66	41.09	40.50	40.94	36,951	+0.11(+0.28%)
Dec 10, 2002	40.99	40.99	40.55	40.82	71,823	-0.02(-0.06%)
Dec 09, 2002	40.91	41.41	40.69	40.85	39,765	-0.02(-0.06%)
Dec 06, 2002	40.54	40.95	40.54	40.87	50,410	+0.13(+0.32%)
Dec 05, 2002	40.96	40.98	40.59	40.74	93,969	-0.20(-0.48%)
Dec 04, 2002	40.37	40.99	40.34	40.94	580,460	+0.48(+1.19%)
Dec 03, 2002	40.66	40.81	40.05	40.46	63,870	-0.49(-1.20%)