Skip to main content

US Healthcare Ishares ETF (NY: IYH )

60.90 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 39.60 39.80 39.11 39.66 245,189 +0.30(+0.77%)
Dec 30, 2002 39.13 39.63 39.03 39.36 108,769 +0.12(+0.31%)
Dec 27, 2002 39.72 39.72 39.03 39.24 66,436 -0.51(-1.30%)
Dec 26, 2002 40.46 40.46 39.64 39.75 28,752 -0.70(-1.74%)
Dec 24, 2002 40.46 40.66 40.24 40.46 21,533 +0.20(+0.51%)
Dec 23, 2002 39.68 40.43 39.68 40.25 72,675 +0.28(+0.70%)
Dec 20, 2002 39.52 40.03 39.49 39.98 298,778 +0.50(+1.26%)
Dec 19, 2002 39.56 40.09 39.32 39.48 168,108 -0.45(-1.13%)
Dec 18, 2002 40.25 40.25 39.71 39.93 73,410 -0.35(-0.87%)
Dec 17, 2002 40.20 40.34 39.85 40.28 44,780 -0.25(-0.61%)
Dec 16, 2002 39.72 40.54 39.72 40.52 74,511 +0.44(+1.10%)
Dec 13, 2002 40.05 40.41 39.89 40.08 60,196 -0.45(-1.11%)
Dec 12, 2002 40.46 40.89 40.33 40.53 48,205 -0.41(-1.00%)
Dec 11, 2002 40.66 41.10 40.51 40.94 36,949 +0.11(+0.28%)
Dec 10, 2002 41.00 41.00 40.56 40.83 71,819 -0.02(-0.06%)
Dec 09, 2002 40.91 41.41 40.69 40.85 39,763 -0.02(-0.06%)
Dec 06, 2002 40.54 40.95 40.54 40.87 50,408 +0.13(+0.32%)
Dec 05, 2002 40.96 40.98 40.60 40.74 93,964 -0.20(-0.48%)
Dec 04, 2002 40.38 40.99 40.34 40.94 580,428 +0.48(+1.19%)
Dec 03, 2002 40.66 40.81 40.06 40.46 63,866 -0.49(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.