US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	39.60	39.80	39.11	39.66	245,189	+0.30(+0.77%)
Dec 30, 2002	39.13	39.63	39.03	39.36	108,769	+0.12(+0.31%)
Dec 27, 2002	39.72	39.72	39.03	39.24	66,436	-0.51(-1.30%)
Dec 26, 2002	40.46	40.46	39.64	39.75	28,752	-0.70(-1.74%)
Dec 24, 2002	40.46	40.66	40.24	40.46	21,533	+0.20(+0.51%)
Dec 23, 2002	39.68	40.43	39.68	40.25	72,675	+0.28(+0.70%)
Dec 20, 2002	39.52	40.03	39.49	39.98	298,778	+0.50(+1.26%)
Dec 19, 2002	39.56	40.09	39.32	39.48	168,108	-0.45(-1.13%)
Dec 18, 2002	40.25	40.25	39.71	39.93	73,410	-0.35(-0.87%)
Dec 17, 2002	40.20	40.34	39.85	40.28	44,780	-0.25(-0.61%)
Dec 16, 2002	39.72	40.54	39.72	40.52	74,511	+0.44(+1.10%)
Dec 13, 2002	40.05	40.41	39.89	40.08	60,196	-0.45(-1.11%)
Dec 12, 2002	40.46	40.89	40.33	40.53	48,205	-0.41(-1.00%)
Dec 11, 2002	40.66	41.10	40.51	40.94	36,949	+0.11(+0.28%)
Dec 10, 2002	41.00	41.00	40.56	40.83	71,819	-0.02(-0.06%)
Dec 09, 2002	40.91	41.41	40.69	40.85	39,763	-0.02(-0.06%)
Dec 06, 2002	40.54	40.95	40.54	40.87	50,408	+0.13(+0.32%)
Dec 05, 2002	40.96	40.98	40.60	40.74	93,964	-0.20(-0.48%)
Dec 04, 2002	40.38	40.99	40.34	40.94	580,428	+0.48(+1.19%)
Dec 03, 2002	40.66	40.81	40.06	40.46	63,866	-0.49(-1.20%)