Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Dec 29, 2016	0.9000	0.9300	0.8800	0.9000	372,965	+0.02(+2.27%)
Dec 28, 2016	0.8700	0.9100	0.8600	0.8800	245,604	+0.03(+3.53%)
Dec 23, 2016		0.8500	0.8500	0.8500	0	+0.04(+4.94%)
Dec 22, 2016	0.8300	0.8300	0.7700	0.8100	128,643	-0.03(-3.57%)
Dec 21, 2016	0.8400	0.8400	0.8100	0.8400	79,539	+0.00(+0.00%)
Dec 20, 2016	0.8400	0.8400	0.8000	0.8400	106,144	+0.00(+0.00%)
Dec 19, 2016	0.8400	0.8800	0.8000	0.8400	105,966	-0.01(-1.18%)
Dec 16, 2016	0.7800	0.8700	0.7800	0.8500	82,366	+0.06(+7.59%)
Dec 15, 2016	0.8200	0.8500	0.7900	0.7900	127,850	-0.09(-10.23%)
Dec 14, 2016	0.8200	0.9000	0.8200	0.8800	78,352	+0.03(+3.53%)
Dec 13, 2016	0.8500	0.8500	0.8300	0.8500	76,044	+0.00(+0.00%)
Dec 12, 2016	0.9000	0.9000	0.8500	0.8500	114,081	-0.03(-3.41%)
Dec 09, 2016	0.9000	0.9100	0.8700	0.8800	80,790	-0.02(-2.22%)
Dec 08, 2016	0.8900	0.9300	0.8800	0.9000	162,805	-0.02(-2.17%)
Dec 07, 2016	0.9000	0.9400	0.8900	0.9200	220,670	+0.00(+0.00%)
Dec 06, 2016	0.9300	0.9500	0.8700	0.9200	157,146	-0.04(-4.17%)
Dec 05, 2016	0.9800	1.000	0.9300	0.9600	240,650	+0.00(+0.00%)
Dec 02, 2016	0.8800	1.030	0.8700	0.9600	376,036	+0.11(+12.94%)