Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.260	4.260	4.260	0	-0.22(-4.91%)
Dec 30, 2020	4.580	4.580	4.480	4.480	2,267	-0.08(-1.75%)
Dec 29, 2020	4.730	4.730	4.560	4.560	4,528	-0.36(-7.32%)
Dec 24, 2020		4.920	4.920	4.920	0	-0.05(-1.01%)
Dec 23, 2020	4.950	5.040	4.850	4.970	6,823	+0.06(+1.22%)
Dec 22, 2020	4.810	5.110	4.810	4.910	9,018	+0.14(+2.94%)
Dec 21, 2020	4.700	4.960	4.650	4.770	12,275	-0.07(-1.45%)
Dec 18, 2020	4.830	4.920	4.800	4.840	7,651	+0.00(+0.00%)
Dec 17, 2020	4.840	5.030	4.840	4.840	4,080	-0.05(-1.02%)
Dec 16, 2020	5.050	5.050	4.840	4.890	4,001	-0.11(-2.20%)
Dec 15, 2020	4.940	5.120	4.940	5.000	5,701	+0.10(+2.04%)
Dec 14, 2020	5.280	5.280	4.860	4.900	17,776	-0.38(-7.20%)
Dec 11, 2020	5.050	5.330	5.030	5.280	18,601	+0.24(+4.76%)
Dec 10, 2020	4.560	5.070	4.560	5.040	5,266	+0.18(+3.70%)
Dec 09, 2020	5.090	5.100	4.760	4.860	6,704	-0.30(-5.81%)
Dec 08, 2020	5.100	5.160	4.960	5.160	21,133	+0.32(+6.61%)
Dec 07, 2020	4.550	5.020	4.550	4.840	6,950	+0.14(+2.98%)
Dec 04, 2020	4.620	4.750	4.560	4.700	4,449	+0.10(+2.17%)
Dec 03, 2020	4.500	4.740	4.500	4.600	4,235	+0.16(+3.60%)
Dec 02, 2020	4.410	4.510	4.370	4.440	2,761	+0.00(+0.00%)