Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Dec 30, 2019	0.3300	0.3300	0.3200	0.3200	7,800	+0.00(+0.00%)
Dec 27, 2019	0.3100	0.3200	0.3000	0.3200	395,098	+0.02(+6.67%)
Dec 24, 2019		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Dec 23, 2019	0.3200	0.3200	0.3100	0.3100	34,250	-0.02(-6.06%)
Dec 20, 2019	0.3200	0.3400	0.3200	0.3300	14,500	+0.01(+3.13%)
Dec 19, 2019	0.3400	0.3400	0.3200	0.3200	8,100	-0.03(-8.57%)
Dec 18, 2019		0.3500	0.3500	0.3500	81	+0.00(+0.00%)
Dec 17, 2019	0.3500	0.3500	0.3500	0.3500	1,500	+0.00(+0.00%)
Dec 12, 2019		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Dec 11, 2019	0.3600	0.3600	0.3200	0.3200	9,500	-0.04(-11.11%)
Dec 10, 2019	0.3600	0.3600	0.3600	0.3600	7,000	-0.01(-2.70%)
Dec 09, 2019	0.3700	0.3700	0.3700	0.3700	500	-0.01(-2.63%)
Dec 06, 2019	0.3800	0.3800	0.3800	0.3800	500	-0.01(-2.56%)
Dec 05, 2019	0.3900	0.3900	0.3900	0.3900	10,000	+0.00(+0.00%)
Dec 04, 2019	0.4100	0.4100	0.3900	0.3900	3,500	-0.03(-7.14%)