Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.9000	0.9000	0.8100	0.8500	32,461	+0.02(+2.41%)
Dec 30, 2008	0.8500	0.8700	0.8000	0.8300	61,600	-0.02(-2.35%)
Dec 29, 2008	1.080	1.170	0.8500	0.8500	260,900	-0.09(-9.57%)
Dec 24, 2008	0.8700	0.9600	0.8000	0.9400	52,562	+0.14(+17.50%)
Dec 23, 2008	0.9300	0.9300	0.8000	0.8000	158,700	-0.10(-11.11%)
Dec 22, 2008	0.9000	0.9200	0.8800	0.9000	104,200	+0.00(+0.00%)
Dec 19, 2008	0.8800	0.9000	0.8800	0.9000	49,800	+0.02(+2.27%)
Dec 18, 2008	0.8800	0.9000	0.8800	0.8800	83,950	+0.00(+0.00%)
Dec 17, 2008			0.8800	0.8800	0	+0.00(+0.00%)
Dec 16, 2008	0.9500	0.9500	0.8800	0.8800	20,100	+0.02(+2.33%)
Dec 15, 2008	0.9800	0.9800	0.8600	0.8600	159,900	-0.12(-12.24%)
Dec 12, 2008	0.9800	0.9800	0.8900	0.9800	37,350	+0.02(+2.08%)
Dec 11, 2008	0.7500	0.9800	0.7500	0.9600	99,343	+0.24(+33.33%)
Dec 10, 2008	0.6300	0.7500	0.6300	0.7200	83,550	+0.06(+9.09%)
Dec 09, 2008	0.6500	0.6900	0.6500	0.6600	55,345	+0.03(+4.76%)
Dec 08, 2008	0.7500	0.7500	0.6200	0.6300	68,600	-0.03(-4.55%)
Dec 05, 2008	0.6900	0.7100	0.6600	0.6600	84,400	+0.06(+10.00%)
Dec 04, 2008	0.6500	0.7000	0.6000	0.6000	20,674	-0.04(-6.25%)
Dec 03, 2008	0.7600	0.7600	0.6400	0.6400	97,200	-0.03(-4.48%)
Dec 02, 2008	0.8000	0.8000	0.6300	0.6700	93,189	-0.13(-16.25%)