Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.29	26.29	26.29	0	-0.02(-0.08%)
Dec 28, 2017	26.32	26.47	25.98	26.31	61,311	-0.12(-0.45%)
Dec 27, 2017	26.30	26.43	26.09	26.43	42,300	+0.14(+0.53%)
Dec 22, 2017	26.23	26.38	25.97	26.29	42,566	-0.01(-0.04%)
Dec 21, 2017	26.28	26.39	25.94	26.30	81,116	+0.09(+0.34%)
Dec 20, 2017	25.66	26.52	25.66	26.21	169,136	+0.56(+2.18%)
Dec 19, 2017	25.62	25.82	25.51	25.65	73,500	+0.00(+0.00%)
Dec 18, 2017	25.89	26.00	25.51	25.65	56,147	-0.15(-0.58%)
Dec 15, 2017	25.55	25.99	25.51	25.80	240,400	+0.25(+0.98%)
Dec 14, 2017	25.70	25.81	25.40	25.55	92,324	-0.17(-0.66%)
Dec 13, 2017	25.56	25.80	25.34	25.72	65,856	+0.02(+0.08%)
Dec 12, 2017	25.86	25.95	25.46	25.70	46,383	-0.14(-0.54%)
Dec 11, 2017	25.80	26.16	25.77	25.84	95,837	+0.01(+0.04%)
Dec 08, 2017	25.50	25.88	25.50	25.83	119,131	+0.30(+1.18%)
Dec 07, 2017	25.34	25.96	25.33	25.53	94,429	+0.15(+0.59%)
Dec 06, 2017	25.23	25.43	25.10	25.38	81,740	+0.09(+0.36%)
Dec 05, 2017	25.32	25.40	25.14	25.29	62,112	-0.02(-0.08%)
Dec 04, 2017	24.96	25.71	24.91	25.31	118,524	+0.36(+1.44%)