Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	73.52	75.18	73.52	75.03	294,100	+1.48(+2.01%)
Dec 30, 2019	74.07	74.07	72.70	73.55	157,036	-0.72(-0.97%)
Dec 27, 2019	73.62	74.47	73.31	74.27	146,800	+0.72(+0.98%)
Dec 26, 2019	73.84	74.13	73.12	73.55	89,345	-0.28(-0.38%)
Dec 24, 2019	73.82	74.09	73.27	73.83	42,100	+0.00(+0.00%)
Dec 23, 2019	73.65	74.13	72.53	73.83	130,727	+0.36(+0.49%)
Dec 20, 2019	73.32	74.14	72.54	73.47	310,700	+0.29(+0.40%)
Dec 19, 2019	72.06	73.27	70.83	73.18	131,092	+1.07(+1.48%)
Dec 18, 2019	71.21	72.38	71.06	72.11	160,218	+1.06(+1.49%)
Dec 17, 2019	71.04	71.10	68.66	71.05	211,392	+0.01(+0.01%)
Dec 16, 2019	71.64	72.19	70.76	71.04	136,858	+0.22(+0.31%)
Dec 13, 2019	71.73	72.05	69.89	70.82	215,500	-1.09(-1.52%)
Dec 12, 2019	71.73	73.97	71.47	71.91	200,242	+0.26(+0.36%)
Dec 11, 2019	71.87	73.16	71.08	71.65	289,064	-0.35(-0.49%)
Dec 10, 2019	71.09	72.25	70.52	72.00	228,051	+0.91(+1.28%)
Dec 09, 2019	70.66	71.64	70.27	71.09	214,733	+0.16(+0.23%)
Dec 06, 2019	69.52	72.38	69.52	70.93	221,700	+1.88(+2.72%)
Dec 05, 2019	68.69	70.14	68.41	69.05	180,943	+0.64(+0.94%)
Dec 04, 2019	68.17	69.16	67.43	68.41	141,337	+0.68(+1.00%)
Dec 03, 2019	67.06	68.12	67.06	67.73	131,555	-0.09(-0.13%)