Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.76	49.98	47.99	48.82	250,100	+0.79(+1.64%)
Dec 28, 2018	47.96	49.10	47.06	48.03	130,900	+0.16(+0.33%)
Dec 27, 2018	46.64	47.94	45.59	47.87	174,140	+0.52(+1.10%)
Dec 26, 2018	44.82	47.44	44.57	47.35	164,787	+2.80(+6.29%)
Dec 24, 2018	45.54	46.24	44.27	44.55	85,600	-1.49(-3.24%)
Dec 21, 2018	47.92	47.92	45.30	46.04	308,600	-1.88(-3.92%)
Dec 20, 2018	49.05	49.55	47.26	47.92	180,043	-1.12(-2.28%)
Dec 19, 2018	49.99	50.62	48.53	49.04	282,766	-0.96(-1.92%)
Dec 18, 2018	49.62	50.68	49.34	50.00	211,212	+0.89(+1.81%)
Dec 17, 2018	49.50	49.82	48.03	49.11	349,103	-0.80(-1.60%)
Dec 14, 2018	50.29	50.56	49.22	49.91	251,100	-0.81(-1.60%)
Dec 13, 2018	51.45	52.06	49.90	50.72	294,340	-0.74(-1.44%)
Dec 12, 2018	52.29	52.89	50.61	51.46	631,196	+0.26(+0.51%)
Dec 11, 2018	47.14	52.02	46.22	51.20	624,794	+3.22(+6.71%)
Dec 10, 2018	48.01	48.60	44.66	47.98	1,864,374	-0.75(-1.54%)
Dec 07, 2018	61.03	61.79	45.31	48.73	1,159,500	-12.59(-20.53%)
Dec 06, 2018	59.05	61.34	58.61	61.32	453,723	+1.37(+2.29%)
Dec 04, 2018	61.59	62.56	59.87	59.95	230,500	-1.70(-2.76%)