Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.54	11.63	10.67	10.76	3,800,226	-1.00(-8.50%)
Dec 29, 2005	11.67	12.46	11.43	11.76	16,461,299	+2.29(+24.18%)
Dec 28, 2005	9.910	9.910	8.900	9.470	938,400	-0.27(-2.77%)
Dec 27, 2005	9.980	10.00	9.670	9.740	330,300	-0.13(-1.32%)
Dec 23, 2005	9.990	10.04	9.640	9.870	408,802	-0.13(-1.30%)
Dec 22, 2005	10.35	10.50	9.960	10.00	476,285	-0.33(-3.19%)
Dec 21, 2005	10.06	10.64	10.00	10.33	716,598	+0.22(+2.18%)
Dec 20, 2005	9.880	10.50	9.840	10.11	750,384	+0.12(+1.20%)
Dec 19, 2005	10.18	10.34	9.640	9.990	897,120	-0.15(-1.48%)
Dec 16, 2005	10.40	10.50	10.00	10.14	1,331,293	+0.05(+0.50%)
Dec 15, 2005	11.07	11.25	9.930	10.09	1,824,270	-1.01(-9.10%)
Dec 14, 2005	11.84	11.95	10.80	11.10	1,276,177	-0.82(-6.88%)
Dec 13, 2005	11.93	12.27	11.60	11.92	1,271,645	-0.22(-1.81%)
Dec 12, 2005	12.80	12.83	12.08	12.14	983,930	-0.66(-5.16%)
Dec 09, 2005	13.07	13.49	12.60	12.80	664,479	-0.29(-2.22%)
Dec 08, 2005	13.09	13.35	12.60	13.09	774,917	-0.08(-0.61%)
Dec 07, 2005	13.29	13.60	12.66	13.17	916,161	-0.25(-1.86%)
Dec 06, 2005	14.13	14.13	13.26	13.42	1,104,610	-0.65(-4.62%)
Dec 05, 2005	14.43	14.45	14.00	14.07	532,049	-0.38(-2.63%)
Dec 02, 2005	14.05	14.61	13.95	14.45	714,105	+0.45(+3.21%)