Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	51.75	51.59	51.59	51.59	470,796	-0.21(-0.42%)
Dec 30, 2015	51.93	52.22	51.26	51.80	295,514	+0.07(+0.14%)
Dec 29, 2015	51.12	52.28	50.81	51.73	332,568	+1.09(+2.16%)
Dec 28, 2015	50.30	51.30	49.92	50.64	269,648	+0.24(+0.48%)
Dec 24, 2015	50.70	50.39	50.39	50.39	208,862	-0.26(-0.52%)
Dec 23, 2015	51.43	51.87	49.86	50.65	528,062	-0.69(-1.35%)
Dec 22, 2015	50.20	51.55	49.59	51.35	814,820	+1.23(+2.46%)
Dec 21, 2015	50.91	52.12	49.77	50.11	608,007	-0.31(-0.61%)
Dec 18, 2015	50.06	51.27	49.53	50.42	896,055	+0.05(+0.09%)
Dec 17, 2015	51.36	52.12	49.80	50.37	453,093	-0.98(-1.91%)
Dec 16, 2015	50.75	51.54	50.34	51.36	337,936	+0.73(+1.44%)
Dec 15, 2015	51.57	51.81	50.22	50.63	559,772	-0.50(-0.97%)
Dec 14, 2015	50.76	51.77	49.86	51.12	735,351	+0.56(+1.11%)
Dec 11, 2015	50.33	51.62	50.09	50.56	626,946	-0.55(-1.08%)
Dec 10, 2015	51.37	52.31	50.81	51.11	614,288	-0.65(-1.26%)
Dec 09, 2015	50.84	52.73	50.73	51.77	1,162,408	+0.62(+1.20%)
Dec 08, 2015	50.05	51.25	48.23	51.15	2,360,993	+5.70(+12.55%)
Dec 07, 2015	46.65	47.58	44.83	45.45	1,546,574	-1.74(-3.69%)
Dec 04, 2015	45.91	47.76	45.89	47.19	951,837	+1.02(+2.20%)
Dec 03, 2015	46.95	48.02	45.92	46.17	1,017,255	-0.35(-0.76%)
Dec 02, 2015	45.74	47.77	45.63	46.53	877,078	+0.90(+1.98%)