Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	49.13	49.41	48.49	48.65	377,262	-0.94(-1.90%)
Dec 29, 2011	49.06	49.95	48.50	49.60	322,023	+0.57(+1.16%)
Dec 28, 2011	49.74	50.11	48.59	49.03	263,040	-0.62(-1.25%)
Dec 27, 2011	49.01	50.13	48.54	49.65	259,262	+0.67(+1.37%)
Dec 23, 2011	49.22	49.46	48.84	48.98	216,523	-0.44(-0.89%)
Dec 21, 2011	49.14	50.08	48.76	49.42	327,504	+0.16(+0.32%)
Dec 20, 2011	49.32	49.79	48.21	49.27	577,129	+0.95(+1.97%)
Dec 19, 2011	48.74	50.97	47.78	48.32	1,063,276	-2.66(-5.21%)
Dec 16, 2011	51.39	51.95	50.73	50.97	816,720	+0.12(+0.23%)
Dec 15, 2011	51.06	51.34	50.39	50.85	547,087	+0.53(+1.06%)
Dec 14, 2011	50.34	51.41	50.18	50.32	860,490	-0.49(-0.97%)
Dec 13, 2011	52.24	52.71	50.69	50.82	902,533	-1.25(-2.41%)
Dec 12, 2011	51.31	52.25	51.27	52.07	882,492	+0.33(+0.64%)
Dec 09, 2011	50.47	51.81	50.18	51.74	493,686	+1.34(+2.65%)
Dec 08, 2011	50.34	51.26	49.85	50.40	503,621	-0.49(-0.97%)
Dec 07, 2011	50.04	51.01	49.96	50.90	378,132	+0.52(+1.04%)
Dec 06, 2011	49.84	50.52	49.20	50.38	368,217	+0.50(+1.01%)
Dec 05, 2011	49.82	50.10	49.52	49.87	544,465	+0.43(+0.87%)
Dec 02, 2011	49.94	50.16	48.90	49.44	354,688	-0.05(-0.11%)