Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	45.80	45.81	45.41	45.47	273,911	-0.28(-0.62%)
Dec 30, 2010	45.80	46.05	45.48	45.75	254,945	-0.02(-0.04%)
Dec 29, 2010	45.43	45.97	45.19	45.77	1,560,373	+0.34(+0.75%)
Dec 28, 2010	45.42	45.82	45.20	45.43	520,651	+0.10(+0.22%)
Dec 27, 2010	45.20	45.45	44.31	45.33	222,237	+0.09(+0.20%)
Dec 23, 2010	45.02	45.90	44.71	45.24	305,013	+0.22(+0.49%)
Dec 22, 2010	45.90	45.94	44.88	45.02	628,185	-0.76(-1.66%)
Dec 21, 2010	46.44	46.44	45.38	45.78	300,417	-0.42(-0.91%)
Dec 20, 2010	45.93	46.47	45.79	46.20	495,696	+0.21(+0.46%)
Dec 17, 2010	46.06	46.58	45.61	45.99	1,173,490	-0.04(-0.08%)
Dec 16, 2010	45.73	46.17	45.45	46.03	704,554	+0.31(+0.68%)
Dec 15, 2010	46.15	46.57	45.56	45.71	533,801	-0.43(-0.93%)
Dec 14, 2010	47.38	47.67	45.89	46.15	964,643	-1.15(-2.44%)
Dec 13, 2010	48.32	48.67	47.25	47.30	711,652	-1.11(-2.29%)
Dec 10, 2010	47.93	48.71	47.34	48.41	565,890	+0.59(+1.23%)
Dec 09, 2010	47.99	48.22	47.36	47.82	341,170	+0.09(+0.19%)
Dec 08, 2010	47.34	48.00	46.99	47.73	476,064	+0.38(+0.79%)
Dec 07, 2010	48.54	49.02	47.19	47.35	494,583	-0.62(-1.30%)
Dec 06, 2010	47.28	48.34	47.09	47.98	516,324	+0.47(+0.98%)
Dec 03, 2010	47.05	47.79	46.64	47.51	746,530	+0.14(+0.29%)
Dec 02, 2010	47.47	48.05	46.73	47.37	623,545	-0.23(-0.48%)