Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	44.89	45.58	44.50	45.27	282,023	+0.18(+0.41%)
Dec 29, 2005	45.27	45.71	44.45	45.08	325,772	+0.00(+0.00%)
Dec 28, 2005	44.19	45.50	44.19	45.08	412,036	+1.06(+2.41%)
Dec 27, 2005	44.29	44.38	43.86	44.02	461,166	-0.27(-0.60%)
Dec 23, 2005	44.40	44.53	43.69	44.29	542,585	-0.07(-0.17%)
Dec 22, 2005	44.92	45.05	44.20	44.36	392,488	-0.25(-0.55%)
Dec 21, 2005	44.51	44.97	43.86	44.61	687,262	+0.38(+0.87%)
Dec 20, 2005	44.73	45.06	43.33	44.22	1,109,672	-0.56(-1.25%)
Dec 19, 2005	47.14	47.14	44.62	44.78	776,604	-2.33(-4.94%)
Dec 16, 2005	48.47	48.97	46.61	47.11	653,813	-1.36(-2.82%)
Dec 15, 2005	49.10	49.28	47.98	48.47	516,205	-0.49(-1.01%)
Dec 14, 2005	47.86	50.05	47.75	48.97	1,070,529	+1.36(+2.87%)
Dec 13, 2005	47.57	48.29	46.65	47.60	702,354	+0.27(+0.58%)
Dec 12, 2005	46.63	47.63	46.63	47.33	284,405	+0.51(+1.10%)
Dec 09, 2005	47.32	47.46	46.25	46.81	449,821	-0.01(-0.02%)
Dec 08, 2005	46.31	47.10	45.61	46.82	431,491	+0.93(+2.04%)
Dec 07, 2005	45.64	46.27	45.34	45.89	527,167	+0.27(+0.60%)
Dec 06, 2005	46.14	47.17	45.60	45.61	763,646	-0.39(-0.86%)
Dec 05, 2005	46.71	46.98	45.79	46.01	274,033	-0.92(-1.95%)
Dec 02, 2005	47.15	47.79	46.47	46.92	386,032	-0.04(-0.08%)