Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		58.17	58.17	58.17	10,035	-0.81(-1.38%)
Dec 30, 2020	59.12	59.46	58.74	58.98	10,035	+0.58(+0.99%)
Dec 29, 2020	59.60	60.16	57.63	58.40	41,995	-1.30(-2.18%)
Dec 28, 2020	62.68	62.68	59.70	59.70	29,618	-1.30(-2.14%)
Dec 24, 2020	62.02	62.02	60.99	61.00	4,441	-0.59(-0.96%)
Dec 23, 2020	61.84	61.84	60.73	61.59	15,200	-0.38(-0.61%)
Dec 22, 2020	61.26	63.53	60.97	61.97	74,405	+1.32(+2.17%)
Dec 21, 2020	59.52	60.80	59.12	60.65	16,467	+0.94(+1.57%)
Dec 18, 2020	59.72	59.99	59.43	59.72	14,133	+0.25(+0.43%)
Dec 17, 2020	59.46	59.56	58.82	59.46	11,661	+0.81(+1.38%)
Dec 16, 2020	59.37	59.37	58.52	58.65	18,786	-0.68(-1.15%)
Dec 15, 2020	59.63	59.63	58.70	59.34	46,552	+0.41(+0.70%)
Dec 14, 2020	59.50	60.41	58.92	58.92	32,737	+0.68(+1.17%)
Dec 11, 2020	58.52	59.25	57.53	58.24	8,713	-0.11(-0.19%)
Dec 10, 2020	57.49	58.40	56.87	58.35	10,248	+1.61(+2.84%)
Dec 09, 2020	58.91	58.91	56.29	56.74	13,594	-1.42(-2.43%)
Dec 08, 2020	57.15	58.15	56.93	58.15	22,711	+1.30(+2.29%)
Dec 07, 2020	57.39	57.83	56.75	56.85	22,501	+0.28(+0.49%)
Dec 04, 2020	56.30	56.64	55.79	56.57	11,651	+0.93(+1.68%)
Dec 03, 2020	55.45	55.78	55.28	55.64	11,893	+0.62(+1.12%)
Dec 02, 2020	54.93	55.36	54.28	55.02	16,506	-0.14(-0.25%)