Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.90	18.20	17.50	17.60	149,649	-0.30(-1.68%)
Dec 30, 2021	17.60	18.75	17.60	17.90	135,511	+0.10(+0.56%)
Dec 29, 2021	17.70	18.12	17.50	17.80	263,116	+0.00(+0.00%)
Dec 28, 2021	18.00	18.60	17.70	17.80	103,987	-0.30(-1.66%)
Dec 27, 2021	18.90	19.00	18.00	18.10	65,819	-0.60(-3.21%)
Dec 23, 2021	18.70	19.10	18.30	18.70	89,321	+0.20(+1.08%)
Dec 22, 2021	19.00	19.00	18.10	18.50	44,077	-0.20(-1.07%)
Dec 21, 2021	19.10	19.10	18.30	18.70	75,259	+0.10(+0.54%)
Dec 20, 2021	18.00	18.80	17.40	18.60	120,067	+0.90(+5.08%)
Dec 17, 2021	18.10	18.70	17.40	17.70	264,882	-0.30(-1.67%)
Dec 16, 2021	18.60	19.10	17.80	18.00	132,241	-0.50(-2.70%)
Dec 15, 2021	18.10	18.70	17.45	18.50	121,425	+0.80(+4.52%)
Dec 14, 2021	18.50	18.80	17.60	17.70	119,076	-0.90(-4.84%)
Dec 13, 2021	18.60	19.20	17.80	18.60	148,139	+0.60(+3.33%)
Dec 10, 2021	18.40	18.60	17.80	18.00	72,251	-0.40(-2.17%)
Dec 09, 2021	18.50	19.00	18.30	18.40	76,954	-0.30(-1.60%)
Dec 08, 2021	18.70	19.20	17.40	18.70	124,306	+1.10(+6.25%)
Dec 07, 2021	17.80	18.40	17.60	17.60	130,876	-0.10(-0.56%)
Dec 06, 2021	17.60	18.10	16.90	17.70	167,768	+0.10(+0.57%)
Dec 03, 2021	18.30	18.30	17.25	17.60	103,854	-0.80(-4.35%)
Dec 02, 2021	17.30	18.50	17.10	18.40	163,710	+0.90(+5.14%)