Flexshares Credit Scored US Corp Bond (NQ: SKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.24	38.27	38.27	38.27	2,623	+0.07(+0.18%)
Dec 30, 2014	38.21	38.22	38.20	38.20	891	+0.08(+0.22%)
Dec 29, 2014	38.12	38.12	38.12	38.12	524	-0.04(-0.10%)
Dec 26, 2014	38.25	38.25	38.15	38.15	655	+0.03(+0.09%)
Dec 24, 2014	38.12	38.12	38.12	38.12	262	-0.06(-0.15%)
Dec 23, 2014	38.18	38.18	38.18	38.18	3,560	-0.08(-0.20%)
Dec 22, 2014	38.22	38.25	38.22	38.25	1,442	-0.17(-0.44%)
Dec 16, 2014	38.42	38.42	38.42	38.42	131	+0.05(+0.14%)
Dec 09, 2014	38.38	38.37	38.37	38.37	524	+0.21(+0.54%)
Dec 03, 2014	38.15	38.16	38.16	38.16	1,573	-0.32(-0.83%)