Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.252	7.338	7.245	7.312	188,049	+0.03(+0.36%)
Dec 30, 2019	7.398	7.398	7.265	7.285	305,175	-0.07(-0.99%)
Dec 27, 2019	7.372	7.411	7.332	7.358	211,985	-0.01(-0.18%)
Dec 26, 2019	7.332	7.391	7.332	7.372	231,852	+0.04(+0.54%)
Dec 24, 2019	7.352	7.385	7.279	7.332	136,373	+0.01(+0.18%)
Dec 23, 2019	7.332	7.358	7.292	7.319	367,846	+0.00(+0.00%)
Dec 20, 2019	7.286	7.345	7.284	7.319	230,320	+0.04(+0.54%)
Dec 19, 2019	7.273	7.286	7.246	7.279	278,630	-0.01(-0.09%)
Dec 18, 2019	7.240	7.287	7.226	7.286	219,371	+0.06(+0.82%)
Dec 17, 2019	7.266	7.266	7.226	7.226	210,161	-0.03(-0.36%)
Dec 16, 2019	7.213	7.286	7.213	7.253	252,160	+0.03(+0.46%)
Dec 13, 2019	7.207	7.259	7.195	7.220	175,619	+0.00(+0.00%)
Dec 12, 2019	7.240	7.246	7.154	7.220	171,193	-0.01(-0.09%)
Dec 11, 2019	7.181	7.233	7.161	7.226	312,151	+0.05(+0.64%)
Dec 10, 2019	7.187	7.190	7.141	7.181	250,389	-0.02(-0.27%)
Dec 09, 2019	7.200	7.213	7.181	7.200	173,271	-0.01(-0.18%)
Dec 06, 2019	7.187	7.226	7.151	7.213	273,672	+0.02(+0.27%)
Dec 05, 2019	7.128	7.194	7.082	7.194	215,659	+0.07(+1.01%)
Dec 04, 2019	7.102	7.141	7.102	7.122	107,692	+0.03(+0.46%)
Dec 03, 2019	7.069	7.089	7.036	7.089	262,021	-0.01(-0.09%)