Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.157	6.157	6.157	0	+0.03(+0.54%)
Dec 28, 2017	6.207	6.229	6.119	6.124	1,004,807	-0.06(-0.93%)
Dec 27, 2017	6.111	6.273	6.106	6.182	912,890	+0.08(+1.25%)
Dec 26, 2017	6.198	6.204	6.095	6.106	1,108,873	-0.11(-1.84%)
Dec 22, 2017	6.215	6.242	6.204	6.220	359,846	+0.00(+0.00%)
Dec 21, 2017	6.226	6.244	6.198	6.220	384,398	+0.01(+0.18%)
Dec 20, 2017	6.220	6.253	6.204	6.209	371,647	-0.01(-0.09%)
Dec 19, 2017	6.220	6.242	6.204	6.215	315,526	-0.02(-0.35%)
Dec 18, 2017	6.215	6.264	6.209	6.236	546,797	+0.02(+0.35%)
Dec 15, 2017	6.242	6.242	6.187	6.215	288,944	+0.03(+0.44%)
Dec 14, 2017	6.226	6.226	6.177	6.187	341,707	-0.02(-0.26%)
Dec 13, 2017	6.198	6.236	6.198	6.204	310,286	+0.01(+0.09%)
Dec 12, 2017	6.215	6.236	6.193	6.198	332,732	-0.03(-0.53%)
Dec 11, 2017	6.176	6.236	6.176	6.231	321,393	+0.06(+0.93%)
Dec 08, 2017	6.168	6.195	6.163	6.174	289,852	-0.01(-0.17%)
Dec 07, 2017	6.141	6.212	6.130	6.185	436,048	+0.03(+0.53%)
Dec 06, 2017	6.141	6.163	6.141	6.152	288,047	+0.01(+0.18%)
Dec 05, 2017	6.168	6.174	6.130	6.141	339,290	-0.02(-0.26%)
Dec 04, 2017	6.179	6.184	6.179	6.158	452,020	+0.02(+0.26%)