Russell 2000 Vanguard (NQ: VTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	82.01	82.23	80.91	80.93	2,969,753	-1.27(-1.54%)
Dec 28, 2023	82.22	82.69	81.94	82.20	2,384,289	-0.33(-0.40%)
Dec 27, 2023	82.42	82.81	81.99	82.53	2,346,797	+0.30(+0.36%)
Dec 26, 2023	81.52	82.45	81.30	82.23	2,668,271	+1.02(+1.25%)
Dec 22, 2023	80.99	81.75	80.71	81.21	3,222,797	+0.70(+0.87%)
Dec 21, 2023	80.03	80.54	79.62	80.51	4,060,990	+1.40(+1.77%)
Dec 20, 2023	80.56	81.47	79.08	79.11	4,548,302	-1.61(-1.99%)
Dec 19, 2023	79.72	80.83	79.53	80.72	4,488,181	+1.60(+2.02%)
Dec 18, 2023	79.48	79.80	78.98	79.12	13,806,965	+0.03(+0.04%)
Dec 15, 2023	79.89	80.11	78.70	79.09	8,844,362	-0.67(-0.83%)
Dec 14, 2023	79.04	80.31	78.90	79.76	8,127,065	+2.04(+2.62%)
Dec 13, 2023	75.12	77.74	74.56	77.72	6,189,308	+2.65(+3.53%)
Dec 12, 2023	75.04	75.33	74.44	75.07	2,498,483	-0.07(-0.09%)
Dec 11, 2023	74.94	75.28	74.64	75.14	2,173,766	+0.17(+0.23%)
Dec 08, 2023	74.34	75.35	74.21	74.97	4,198,302	+0.53(+0.71%)
Dec 07, 2023	73.97	74.49	73.62	74.45	4,057,990	+0.62(+0.83%)
Dec 06, 2023	74.54	75.44	73.79	73.83	3,364,250	-0.21(-0.28%)
Dec 05, 2023	74.70	74.70	73.87	74.04	2,462,638	-1.00(-1.34%)
Dec 04, 2023	73.91	75.07	73.87	75.04	3,007,835	+0.78(+1.06%)