Russell 2000 Vanguard (NQ: VTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		75.74	75.74	75.74	616,930	-0.10(-0.13%)
Dec 30, 2020	75.39	76.21	75.36	75.84	616,930	+0.80(+1.07%)
Dec 29, 2020	76.76	76.82	74.69	75.03	1,077,705	-1.54(-2.01%)
Dec 28, 2020	77.76	77.76	76.50	76.57	475,747	-0.30(-0.39%)
Dec 24, 2020	77.20	77.39	76.50	76.87	546,046	-0.06(-0.07%)
Dec 23, 2020	76.73	77.10	76.45	76.93	883,038	+0.67(+0.88%)
Dec 22, 2020	75.78	76.35	75.47	76.26	4,249,900	+0.90(+1.19%)
Dec 21, 2020	74.17	75.56	73.97	75.36	432,281	+0.09(+0.12%)
Dec 18, 2020	75.98	76.39	75.25	75.27	463,293	-0.52(-0.68%)
Dec 17, 2020	75.18	75.84	74.99	75.78	776,451	+0.87(+1.16%)
Dec 16, 2020	75.39	75.39	74.51	74.92	675,031	-0.34(-0.46%)
Dec 15, 2020	74.07	75.26	73.65	75.26	466,867	+1.93(+2.63%)
Dec 14, 2020	74.18	74.54	73.33	73.33	4,878,258	+0.10(+0.13%)
Dec 11, 2020	73.16	73.82	72.54	73.24	277,881	-0.37(-0.50%)
Dec 10, 2020	72.33	73.70	72.10	73.61	248,703	+0.71(+0.97%)
Dec 09, 2020	73.96	74.19	72.33	72.90	557,221	-0.55(-0.75%)
Dec 08, 2020	72.07	73.48	72.07	73.45	810,601	+1.01(+1.40%)
Dec 07, 2020	72.58	72.71	72.15	72.44	314,171	-0.03(-0.04%)
Dec 04, 2020	71.30	72.49	71.30	72.47	434,241	+1.63(+2.31%)
Dec 03, 2020	70.56	71.24	70.52	70.83	301,440	+0.41(+0.58%)
Dec 02, 2020	70.10	70.59	69.56	70.42	221,087	+0.18(+0.26%)