Russell 2000 Vanguard (NQ: VTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.14	26.15	25.95	25.95	22,582	-0.15(-0.58%)
Dec 29, 2011	25.92	26.15	25.90	26.11	14,107	+0.31(+1.20%)
Dec 28, 2011	26.31	26.31	25.76	25.80	31,796	-0.51(-1.96%)
Dec 27, 2011	26.06	26.39	26.04	26.31	59,889	+0.14(+0.53%)
Dec 23, 2011	26.20	26.20	26.06	26.17	14,953	+0.08(+0.29%)
Dec 21, 2011	25.95	26.22	25.68	26.10	71,920	+0.04(+0.15%)
Dec 20, 2011	25.76	26.07	25.75	26.06	26,618	+1.04(+4.15%)
Dec 19, 2011	25.74	25.74	25.02	25.02	13,068	-0.46(-1.79%)
Dec 16, 2011	25.62	25.77	25.32	25.48	40,187	+0.19(+0.74%)
Dec 15, 2011	25.42	25.42	25.15	25.29	81,608	+0.25(+0.98%)
Dec 14, 2011	25.13	25.22	24.95	25.04	20,685	-0.25(-0.99%)
Dec 13, 2011	26.20	26.23	25.29	25.29	62,117	-0.36(-1.39%)
Dec 12, 2011	25.95	25.95	25.64	25.65	49,972	-0.67(-2.55%)
Dec 09, 2011	25.87	26.32	25.86	26.32	10,799	+0.80(+3.14%)
Dec 08, 2011	26.08	26.15	25.52	25.52	11,000	-0.67(-2.58%)
Dec 07, 2011	26.15	26.22	25.82	26.20	12,686	-0.27(-1.04%)
Dec 06, 2011	26.40	26.56	26.22	26.47	72,060	+0.12(+0.47%)
Dec 05, 2011	26.47	26.60	26.22	26.35	164,094	+0.35(+1.35%)
Dec 02, 2011	26.14	26.33	25.94	25.99	6,641	-0.02(-0.07%)