Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	45.91	46.15	45.91	45.98	16,343	-0.04(-0.10%)
Dec 30, 2019	46.13	46.27	45.91	46.03	41,820	+0.04(+0.08%)
Dec 27, 2019	46.21	46.21	45.95	45.99	24,120	-0.23(-0.49%)
Dec 26, 2019	46.23	46.23	46.16	46.22	21,794	-0.04(-0.09%)
Dec 24, 2019	46.24	46.27	46.16	46.27	3,832	+0.06(+0.14%)
Dec 23, 2019	46.52	46.52	46.13	46.20	4,224	-0.29(-0.62%)
Dec 20, 2019	46.32	46.72	46.32	46.49	10,933	-0.01(-0.02%)
Dec 19, 2019	46.40	46.51	46.37	46.50	6,630	-0.05(-0.11%)
Dec 18, 2019	46.62	46.62	46.44	46.55	5,636	+0.00(+0.00%)
Dec 17, 2019	46.10	46.55	46.10	46.55	18,398	+0.40(+0.86%)
Dec 16, 2019	45.96	46.39	45.96	46.15	9,960	+0.49(+1.07%)
Dec 13, 2019	45.81	46.03	45.35	45.67	13,976	-0.23(-0.51%)
Dec 12, 2019	44.89	46.01	44.89	45.90	13,455	+1.01(+2.25%)
Dec 11, 2019	44.92	44.95	44.77	44.89	6,894	-0.01(-0.02%)
Dec 10, 2019	44.91	45.02	44.87	44.90	4,264	+0.03(+0.07%)
Dec 09, 2019	44.75	45.02	44.75	44.87	5,820	-0.08(-0.18%)
Dec 06, 2019	45.12	45.12	44.89	44.95	4,531	+0.51(+1.14%)
Dec 05, 2019	44.37	44.49	44.37	44.44	6,305	+0.06(+0.13%)
Dec 04, 2019	43.96	44.41	43.96	44.38	3,343	+0.55(+1.25%)
Dec 03, 2019	43.79	43.83	43.53	43.83	10,996	-0.45(-1.02%)