Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.79	29.27	29.27	29.27	17,323	-0.00(-0.01%)
Dec 30, 2013	29.45	29.45	29.20	29.27	9,170	-0.18(-0.61%)
Dec 27, 2013	29.74	29.74	29.27	29.46	9,421	-0.10(-0.33%)
Dec 26, 2013	30.05	30.05	29.46	29.55	10,218	-0.02(-0.05%)
Dec 24, 2013	29.55	29.62	29.53	29.57	7,696	+0.13(+0.45%)
Dec 23, 2013	29.24	29.46	29.19	29.44	25,016	+0.34(+1.15%)
Dec 20, 2013	28.96	29.12	28.76	29.10	32,835	+0.43(+1.49%)
Dec 19, 2013	29.00	29.00	28.64	28.67	25,115	-0.11(-0.37%)
Dec 18, 2013	28.46	28.78	27.44	28.78	9,081	+0.39(+1.39%)
Dec 17, 2013	28.94	29.04	28.20	28.39	21,450	-0.19(-0.68%)
Dec 16, 2013	27.03	28.58	27.03	28.58	7,177	+0.36(+1.28%)
Dec 13, 2013	28.61	28.61	28.02	28.22	8,095	-0.05(-0.17%)
Dec 12, 2013	28.29	28.33	28.01	28.27	9,032	+0.35(+1.24%)
Dec 11, 2013	28.37	28.43	27.92	27.92	11,040	-0.35(-1.25%)
Dec 10, 2013	28.71	28.75	28.27	28.27	10,480	-0.29(-1.02%)
Dec 09, 2013	29.13	29.13	28.56	28.56	14,152	-0.28(-0.98%)
Dec 06, 2013	28.87	28.97	28.71	28.85	0	+0.48(+1.71%)
Dec 05, 2013	28.30	28.36	28.10	28.36	0	+0.10(+0.36%)
Dec 04, 2013	28.44	28.48	28.02	28.26	0	+0.00(+0.01%)
Dec 03, 2013	28.92	28.92	28.05	28.26	0	-0.23(-0.80%)