Kubota Corp ADR (OP: KUBTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		77.39	77.39	77.39	0	-0.57(-0.74%)
Dec 30, 2015	78.40	78.40	77.96	77.96	11,800	-0.41(-0.52%)
Dec 29, 2015	78.35	78.88	78.26	78.37	4,929	+0.22(+0.28%)
Dec 28, 2015	78.33	78.33	77.83	78.15	4,461	-1.16(-1.46%)
Dec 24, 2015		79.31	79.31	79.31	0	-1.19(-1.48%)
Dec 23, 2015	79.94	80.50	79.79	80.50	10,507	+1.05(+1.33%)
Dec 22, 2015	78.95	79.54	78.68	79.45	5,903	+0.50(+0.63%)
Dec 21, 2015	79.02	79.11	78.53	78.95	8,661	-0.66(-0.83%)
Dec 18, 2015	79.36	79.83	79.36	79.61	3,530	-2.49(-3.03%)
Dec 17, 2015	82.65	82.66	82.10	82.10	3,370	-0.51(-0.62%)
Dec 16, 2015	82.19	82.97	81.77	82.61	5,635	+2.25(+2.81%)
Dec 15, 2015	80.18	80.83	80.18	80.36	6,432	-1.19(-1.47%)
Dec 14, 2015	81.50	81.58	80.99	81.55	5,950	+0.01(+0.01%)
Dec 11, 2015	82.07	82.07	81.54	81.54	12,879	-2.06(-2.46%)
Dec 10, 2015	83.71	83.71	83.21	83.60	4,469	+1.21(+1.47%)
Dec 09, 2015	83.14	83.14	82.35	82.39	3,631	-0.29(-0.35%)
Dec 08, 2015	82.81	82.99	82.14	82.68	7,458	-2.22(-2.61%)
Dec 07, 2015	84.60	84.90	84.50	84.90	5,722	+0.55(+0.65%)
Dec 04, 2015	82.74	84.35	82.74	84.35	19,253	+0.70(+0.84%)
Dec 03, 2015	84.61	84.92	83.63	83.65	7,142	-1.59(-1.87%)
Dec 02, 2015	85.64	85.64	84.98	85.24	12,028	-0.77(-0.90%)