Anta Sports Prod ADR (OP: ANPDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	234.00	243.63	234.00	243.63	564	-0.01(-0.00%)
Dec 28, 2023	242.34	244.67	242.34	243.64	1,001	+10.44(+4.48%)
Dec 27, 2023	232.26	234.72	232.26	233.20	1,316	-6.37(-2.66%)
Dec 26, 2023	240.67	241.35	238.50	239.57	1,039	-0.61(-0.25%)
Dec 22, 2023	236.91	240.93	236.91	240.18	649	+0.59(+0.24%)
Dec 21, 2023	239.85	240.58	236.85	239.59	722	+4.85(+2.07%)
Dec 20, 2023	236.46	238.06	234.05	234.74	718	-3.16(-1.33%)
Dec 19, 2023	236.29	237.90	235.75	237.90	1,273	+4.47(+1.91%)
Dec 18, 2023	231.00	233.78	231.00	233.43	664	-5.00(-2.10%)
Dec 15, 2023	237.19	240.00	237.19	238.43	1,341	+2.06(+0.87%)
Dec 14, 2023	233.50	236.96	233.50	236.37	1,667	+4.68(+2.02%)
Dec 13, 2023	232.57	232.62	228.44	231.69	959	-4.31(-1.83%)
Dec 12, 2023	234.57	237.35	234.08	236.00	1,405	+1.88(+0.80%)
Dec 11, 2023	231.82	235.04	231.82	234.12	1,710	+0.95(+0.41%)
Dec 08, 2023	232.05	235.31	232.05	233.17	909	-4.68(-1.97%)
Dec 07, 2023	240.90	240.90	236.68	237.85	2,909	-6.21(-2.54%)
Dec 06, 2023	241.58	249.44	241.46	244.06	1,310	+3.90(+1.62%)
Dec 05, 2023	239.74	240.16	235.62	240.16	1,444	-3.73(-1.53%)
Dec 04, 2023	250.00	250.00	242.04	243.89	1,415	-10.15(-4.00%)