Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				24.50	0	+0.00(+0.00%)
Dec 23, 2022				24.50	0	+1.15(+4.92%)
Dec 22, 2022	23.35	23.35	23.35	23.35	12	-0.05(-0.21%)
Dec 20, 2022				23.40	0	-0.67(-2.78%)
Dec 19, 2022	24.07	24.07	24.07	24.07	1,744	-0.20(-0.82%)
Dec 16, 2022	24.27	24.27	24.27	24.27	100	-1.28(-5.01%)
Dec 14, 2022				25.55	0	+0.40(+1.59%)
Dec 08, 2022				25.15	0	+0.05(+0.20%)
Dec 02, 2022				25.10	0	-0.13(-0.52%)