Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 24.50 0 +0.00(+0.00%)
Dec 23, 2022 24.50 0 +1.15(+4.92%)
Dec 22, 2022 23.35 23.35 23.35 23.35 12 -0.05(-0.21%)
Dec 20, 2022 23.40 0 -0.67(-2.78%)
Dec 19, 2022 24.07 24.07 24.07 24.07 1,744 -0.20(-0.82%)
Dec 16, 2022 24.27 24.27 24.27 24.27 100 -1.28(-5.01%)
Dec 14, 2022 25.55 0 +0.40(+1.59%)
Dec 08, 2022 25.15 0 +0.05(+0.20%)
Dec 02, 2022 25.10 0 -0.13(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.