Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		41.50	41.50	41.50	0	+0.27(+0.67%)
Dec 22, 2017		41.23	41.23	41.23	0	-0.10(-0.25%)
Dec 21, 2017	41.33	41.33	41.33	41.33	15	+0.37(+0.90%)
Dec 20, 2017	40.82	40.96	40.82	40.96	1,190	+0.47(+1.15%)
Dec 19, 2017	40.49	40.49	40.49	40.49	100	+1.14(+2.89%)
Dec 15, 2017		39.35	39.35	39.35	0	-0.62(-1.56%)
Dec 11, 2017		39.98	39.98	39.98	0	-0.42(-1.04%)
Dec 07, 2017		40.40	40.40	40.40	0	+0.08(+0.21%)