Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		30.47	30.47	30.47	0	+0.07(+0.23%)
Dec 29, 2015	30.65	30.65	30.40	30.40	515	+0.83(+2.81%)
Dec 22, 2015		29.57	29.57	29.57	0	+0.37(+1.27%)
Dec 21, 2015	29.20	29.20	29.20	29.20	271	-0.05(-0.17%)
Dec 17, 2015		29.25	29.25	29.25	0	-0.40(-1.35%)
Dec 16, 2015	29.95	29.95	29.65	29.65	240	-0.15(-0.50%)
Dec 15, 2015	29.80	29.80	29.80	29.80	20	+0.25(+0.85%)
Dec 14, 2015	29.55	29.55	29.55	29.55	100	-1.16(-3.78%)
Dec 09, 2015		30.71	30.71	30.71	0	-0.04(-0.13%)
Dec 03, 2015		30.75	30.75	30.75	0	+0.20(+0.65%)
Dec 02, 2015	30.55	30.55	30.55	30.55	12	-0.45(-1.45%)