Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		32.12	32.12	32.12	0	-0.11(-0.35%)
Dec 30, 2014	32.23	32.23	32.23	32.23	20	-0.26(-0.80%)
Dec 29, 2014	32.58	32.58	32.49	32.49	287	+0.09(+0.28%)
Dec 22, 2014		32.40	32.40	32.40	0	-0.20(-0.61%)
Dec 19, 2014	32.60	32.63	32.60	32.60	664	-1.32(-3.90%)
Dec 18, 2014	33.92	33.92	33.92	33.92	100	+0.82(+2.48%)
Dec 15, 2014	33.10	33.10	33.10	33.10	120	-0.90(-2.65%)
Dec 11, 2014		34.00	34.00	34.00	0	-0.25(-0.73%)
Dec 09, 2014		34.25	34.25	34.25	0	+0.07(+0.20%)
Dec 08, 2014	34.18	34.18	34.18	34.18	58	+0.05(+0.13%)
Dec 04, 2014		34.13	34.13	34.13	0	-0.27(-0.77%)
Dec 03, 2014	34.40	34.40	34.40	34.40	1	-0.30(-0.86%)