Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.04	40.04	39.64	39.64	297	-0.77(-1.91%)
Dec 27, 2012	40.41	40.41	40.41	40.41	0	+0.58(+1.46%)
Dec 26, 2012	39.81	39.83	39.81	39.83	520	+0.11(+0.28%)
Dec 21, 2012		39.72	39.72	39.72	0	-1.39(-3.38%)
Dec 20, 2012	41.11	41.11	41.11	41.11	59	+0.01(+0.02%)
Dec 19, 2012	40.97	41.10	40.97	41.10	113	+0.86(+2.14%)
Dec 18, 2012	40.16	40.24	40.16	40.24	124	+0.49(+1.23%)
Dec 17, 2012	39.73	39.96	39.73	39.75	684	+0.29(+0.73%)
Dec 14, 2012	39.46	39.46	39.46	39.46	124	+0.36(+0.92%)
Dec 13, 2012	39.34	39.34	39.10	39.10	7	-0.25(-0.64%)
Dec 12, 2012	39.19	39.35	39.19	39.35	375	+1.03(+2.69%)
Dec 10, 2012		38.32	38.32	38.32	0	-0.29(-0.75%)
Dec 07, 2012	38.61	38.61	38.61	38.61	134	+0.23(+0.60%)