Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	217.00	217.00	217.00	217.00	200	+0.50(+0.23%)
Dec 28, 2007	216.50	216.50	216.50	216.50	100	+2.90(+1.36%)
Dec 27, 2007	212.00	213.60	213.60	213.60	500	+1.60(+0.75%)
Dec 26, 2007	212.00	212.00	212.00	212.00	0	+0.00(+0.00%)
Dec 24, 2007	212.00	212.00	212.00	212.00	1,000	+3.75(+1.80%)
Dec 21, 2007	208.25	208.25	208.25	208.25	0	+0.00(+0.00%)
Dec 20, 2007	208.25	208.25	208.25	208.25	0	+0.00(+0.00%)
Dec 19, 2007	233.00	208.25	207.00	208.25	324	-24.75(-10.62%)
Dec 18, 2007	233.00	233.00	233.00	233.00	0	+0.00(+0.00%)
Dec 17, 2007	233.00	233.00	233.00	233.00	0	+0.00(+0.00%)
Dec 14, 2007	233.00	233.00	233.00	233.00	0	+0.00(+0.00%)
Dec 13, 2007	233.00	233.00	233.00	233.00	0	+0.00(+0.00%)
Dec 12, 2007	233.00	233.00	231.00	233.00	316	+2.00(+0.87%)
Dec 11, 2007	231.00	232.50	231.00	231.00	277	+1.00(+0.43%)
Dec 10, 2007	230.00	230.00	230.00	230.00	200	+8.00(+3.60%)
Dec 07, 2007	222.00	222.00	222.00	222.00	0	+0.00(+0.00%)
Dec 06, 2007	222.00	222.00	222.00	222.00	0	+0.00(+0.00%)
Dec 05, 2007	222.00	222.00	222.00	222.00	125	+2.00(+0.91%)
Dec 04, 2007	220.00	220.00	220.00	220.00	0	+0.00(+0.00%)