Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.09	29.10	29.00	29.04	3,800	+0.04(+0.14%)
Dec 28, 2018	28.00	29.00	28.00	29.00	1,800	+1.00(+3.57%)
Dec 27, 2018	28.00	28.00	28.00	28.00	656	+0.02(+0.07%)
Dec 26, 2018	27.50	27.98	26.52	27.98	1,521	+0.18(+0.65%)
Dec 24, 2018	27.58	27.81	27.58	27.80	1,100	+0.21(+0.76%)
Dec 21, 2018	27.36	27.59	26.50	27.59	3,800	+0.09(+0.33%)
Dec 20, 2018	27.99	28.00	27.20	27.50	3,777	-0.49(-1.75%)
Dec 19, 2018	28.19	28.19	27.99	27.99	513	-0.46(-1.62%)
Dec 18, 2018	28.48	28.48	28.45	28.45	1,104	-0.10(-0.35%)
Dec 17, 2018	29.00	29.00	28.45	28.55	2,209	-0.60(-2.06%)
Dec 14, 2018	29.40	29.40	29.15	29.15	400	-0.10(-0.34%)
Dec 13, 2018		29.25	29.25	29.25	212	+0.00(+0.00%)
Dec 12, 2018	29.50	29.50	29.25	29.25	1,361	-0.40(-1.35%)
Dec 11, 2018	29.65	29.65	29.65	29.65	377	-0.13(-0.44%)
Dec 10, 2018	29.20	29.78	29.15	29.78	1,219	+0.58(+1.99%)
Dec 07, 2018	30.00	30.00	29.20	29.20	1,300	-0.80(-2.67%)
Dec 06, 2018	30.05	30.05	29.70	30.00	1,536	-0.02(-0.07%)
Dec 04, 2018	30.00	30.05	30.00	30.02	2,500	-0.18(-0.60%)