Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		16.30	16.30	16.30	0	+0.30(+1.88%)
Dec 30, 2015	15.50	16.35	15.50	16.00	3,236	+0.07(+0.44%)
Dec 29, 2015	15.96	15.96	15.93	15.93	416	-0.07(-0.44%)
Dec 28, 2015	16.00	16.00	16.00	16.00	1,023	+0.60(+3.90%)
Dec 23, 2015		15.40	15.40	15.40	0	-0.30(-1.91%)
Dec 22, 2015	15.55	15.85	15.55	15.70	6,904	-0.15(-0.95%)
Dec 21, 2015	15.85	15.85	15.85	15.85	400	-0.15(-0.94%)
Dec 18, 2015	16.00	16.00	16.00	16.00	833	-0.25(-1.54%)
Dec 16, 2015		16.25	16.25	16.25	2	+0.25(+1.56%)
Dec 11, 2015		16.00	16.00	16.00	0	-0.35(-2.14%)
Dec 10, 2015	16.35	16.35	16.35	16.35	100	+0.35(+2.19%)
Dec 08, 2015		16.00	16.00	16.00	80	-0.35(-2.14%)
Dec 07, 2015	16.48	16.48	16.35	16.35	5,532	+0.05(+0.31%)
Dec 04, 2015	16.40	16.40	16.30	16.30	6,800	-0.05(-0.31%)
Dec 03, 2015	16.30	16.35	16.30	16.35	7,030	-0.05(-0.30%)
Dec 02, 2015	16.55	16.55	16.21	16.40	11,400	-0.05(-0.30%)