Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		5.350	5.350	5.350	0	+0.19(+3.68%)
Dec 28, 2011	5.160	5.160	5.160	5.160	2,600	-0.04(-0.77%)
Dec 27, 2011	5.200	5.200	5.200	5.200	4,402	+0.00(+0.00%)
Dec 21, 2011	5.200	5.200	5.200	5.200	0	-0.10(-1.89%)
Dec 20, 2011	5.200	5.300	5.200	5.300	1,799	+0.10(+1.92%)
Dec 16, 2011	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Dec 14, 2011	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Dec 09, 2011	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Dec 07, 2011		5.200	5.200	5.200	0	+0.00(+0.00%)