Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.72	20.03	19.50	19.78	19,758,438	+0.07(+0.33%)
Dec 28, 2007	20.00	20.04	19.59	19.72	19,658,198	-0.14(-0.69%)
Dec 27, 2007	20.16	20.24	19.80	19.86	27,500,246	-0.63(-3.07%)
Dec 26, 2007	20.46	20.60	20.16	20.48	18,124,346	+0.04(+0.19%)
Dec 24, 2007	19.95	20.57	19.92	20.45	14,505,344	+0.54(+2.73%)
Dec 21, 2007	20.10	20.16	19.58	19.90	53,938,964	+0.00(+0.00%)
Dec 20, 2007	20.26	20.29	19.61	19.90	26,915,080	-0.16(-0.82%)
Dec 19, 2007	19.91	20.50	19.80	20.07	35,974,520	+0.20(+0.99%)
Dec 18, 2007	19.86	20.10	19.43	19.87	30,999,152	+0.16(+0.83%)
Dec 17, 2007	19.66	20.24	19.33	19.70	33,227,426	+0.00(+0.00%)
Dec 14, 2007	19.91	20.20	19.56	19.70	32,151,896	-0.32(-1.60%)
Dec 13, 2007	19.68	20.08	19.50	20.03	42,492,376	-0.07(-0.36%)
Dec 12, 2007	20.55	20.89	19.55	20.10	62,902,828	-0.07(-0.32%)
Dec 11, 2007	21.36	21.36	20.10	20.16	54,858,304	-1.23(-5.73%)
Dec 10, 2007	20.81	21.56	20.81	21.39	30,336,892	+0.61(+2.93%)
Dec 07, 2007	21.44	21.61	20.68	20.78	33,703,996	-0.58(-2.70%)
Dec 06, 2007	20.93	21.91	20.66	21.36	38,655,052	+0.12(+0.59%)
Dec 05, 2007	21.16	21.32	20.86	21.23	28,984,846	+0.42(+2.02%)
Dec 04, 2007	20.78	20.94	20.43	20.81	35,098,396	-0.05(-0.25%)