5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.74	42.78	42.68	42.72	6,459	-0.00(-0.01%)
Dec 28, 2023	42.74	42.83	42.73	42.73	21,746	-0.13(-0.30%)
Dec 27, 2023	42.63	42.87	42.63	42.85	16,196	+0.31(+0.74%)
Dec 26, 2023	42.77	42.77	42.51	42.54	10,066	+0.05(+0.12%)
Dec 22, 2023	42.68	42.68	42.48	42.49	16,449	-0.06(-0.14%)
Dec 21, 2023	42.63	42.63	42.48	42.55	17,366	+0.09(+0.21%)
Dec 20, 2023	42.33	42.57	42.33	42.46	19,777	+0.12(+0.28%)
Dec 19, 2023	42.40	42.42	42.28	42.34	21,826	+0.14(+0.33%)
Dec 18, 2023	42.22	42.28	42.20	42.21	20,297	-0.22(-0.51%)
Dec 15, 2023	42.44	42.48	42.34	42.42	47,822	-0.12(-0.28%)
Dec 14, 2023	42.33	42.54	42.33	42.54	77,054	+0.45(+1.07%)
Dec 13, 2023	41.65	42.11	41.62	42.09	15,713	+0.56(+1.36%)
Dec 12, 2023	41.43	41.55	41.43	41.53	93,517	+0.07(+0.18%)
Dec 11, 2023	41.41	41.46	41.37	41.46	185,058	+0.00(+0.00%)
Dec 08, 2023	41.42	41.50	41.38	41.46	8,231	-0.15(-0.35%)
Dec 07, 2023	41.51	41.71	41.51	41.60	21,112	+0.05(+0.13%)
Dec 06, 2023	41.50	41.65	41.50	41.55	6,879	+0.11(+0.27%)
Dec 05, 2023	41.37	41.54	41.37	41.44	11,282	+0.11(+0.26%)
Dec 04, 2023	41.34	41.40	41.24	41.33	9,020	-0.09(-0.21%)