5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.21	44.33	44.21	44.21	17,974	-0.00(-0.01%)
Dec 30, 2019	44.14	44.24	44.11	44.22	13,071	-0.03(-0.07%)
Dec 27, 2019	44.33	44.33	44.20	44.25	25,759	+0.05(+0.12%)
Dec 26, 2019	44.24	44.24	44.17	44.20	15,511	+0.06(+0.13%)
Dec 24, 2019	43.98	44.21	43.98	44.14	6,067	+0.05(+0.11%)
Dec 23, 2019	44.06	44.13	44.03	44.09	23,161	+0.02(+0.04%)
Dec 20, 2019	44.11	44.11	44.04	44.07	4,922	-0.03(-0.07%)
Dec 19, 2019	44.05	44.14	44.02	44.11	3,800	+0.01(+0.02%)
Dec 18, 2019	44.10	44.10	44.08	44.10	2,769	-0.04(-0.09%)
Dec 17, 2019	44.27	44.27	44.08	44.14	5,298	+0.02(+0.05%)
Dec 16, 2019	44.10	44.17	44.09	44.12	18,429	-0.03(-0.07%)
Dec 13, 2019	44.09	44.17	44.09	44.15	2,522	+0.06(+0.13%)
Dec 12, 2019	44.15	44.17	44.09	44.09	23,317	-0.01(-0.03%)
Dec 11, 2019	44.12	44.12	44.01	44.10	1,106	+0.06(+0.13%)
Dec 10, 2019	44.06	44.12	44.05	44.05	2,395	-0.01(-0.03%)
Dec 09, 2019	44.03	44.09	44.03	44.06	3,536	-0.02(-0.05%)
Dec 06, 2019	44.21	44.21	43.95	44.08	7,683	-0.02(-0.04%)
Dec 05, 2019	44.12	44.14	44.05	44.10	7,300	-0.03(-0.06%)
Dec 04, 2019	44.18	44.21	44.08	44.12	3,213	-0.05(-0.12%)
Dec 03, 2019	43.97	44.22	43.97	44.18	10,622	+0.23(+0.52%)