5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.75	40.75	40.75	0	-0.03(-0.08%)
Dec 28, 2017	40.78	40.78	40.73	40.78	3,749	+0.16(+0.39%)
Dec 27, 2017	40.68	40.73	40.53	40.63	5,589	-0.01(-0.03%)
Dec 26, 2017	40.63	40.64	40.44	40.64	4,240	+0.06(+0.14%)
Dec 22, 2017	40.54	40.58	40.54	40.58	3,959	+0.08(+0.19%)
Dec 21, 2017	40.60	40.60	40.60	40.50	989	-0.07(-0.18%)
Dec 20, 2017	40.72	40.72	40.58	40.58	1,478	-0.02(-0.04%)
Dec 19, 2017	40.70	40.77	40.43	40.60	25,538	-0.07(-0.16%)
Dec 18, 2017	40.78	40.78	40.65	40.66	1,750	-0.07(-0.16%)
Dec 15, 2017	40.69	40.73	40.69	40.73	1,796	-0.03(-0.08%)
Dec 14, 2017	40.75	40.76	40.58	40.76	3,975	-0.04(-0.11%)
Dec 13, 2017	40.72	40.80	40.58	40.80	4,323	+0.15(+0.37%)
Dec 12, 2017	40.67	40.67	40.65	40.65	1,346	+0.02(+0.06%)
Dec 11, 2017	40.67	40.67	40.62	40.62	2,407	-0.05(-0.13%)
Dec 08, 2017	40.80	40.80	40.45	40.68	20,333	+0.02(+0.06%)
Dec 07, 2017	40.81	40.81	40.55	40.65	3,178	-0.07(-0.18%)
Dec 06, 2017	40.68	40.75	40.68	40.73	2,437	+0.19(+0.47%)
Dec 05, 2017	40.40	40.57	40.28	40.54	4,185	+0.12(+0.30%)
Dec 04, 2017	40.64	40.64	40.64	40.42	3,402	-0.01(-0.02%)