American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	41.69	41.69	41.69	41.69	126	-0.12(-0.29%)
Dec 29, 2022	41.78	41.81	41.78	41.81	2,682	+0.73(+1.78%)
Dec 28, 2022	41.21	41.21	41.08	41.08	146	-0.53(-1.28%)
Dec 27, 2022	41.63	41.63	41.61	41.61	115	-0.32(-0.77%)
Dec 23, 2022	41.94	41.94	41.94	41.94	102	+0.26(+0.62%)
Dec 22, 2022	41.54	41.68	41.54	41.68	101	-0.82(-1.93%)
Dec 21, 2022	42.64	42.64	42.50	42.50	106	+0.70(+1.67%)
Dec 20, 2022	41.69	41.80	41.69	41.80	1,001	-0.07(-0.16%)
Dec 19, 2022	41.80	41.87	41.80	41.87	146	-0.56(-1.31%)
Dec 16, 2022	42.42	42.42	42.42	42.42	0	-0.36(-0.83%)
Dec 15, 2022	42.78	42.78	42.78	42.78	14	-1.18(-2.68%)
Dec 14, 2022	43.96	43.96	43.96	43.96	79	-0.30(-0.68%)
Dec 13, 2022	45.87	45.87	44.20	44.26	895	-0.12(-0.28%)
Dec 12, 2022	44.38	44.38	44.38	44.38	44	+0.57(+1.30%)
Dec 09, 2022	43.81	43.81	43.81	43.81	100	-0.24(-0.55%)
Dec 08, 2022	44.06	44.06	44.06	44.06	8	+0.18(+0.40%)
Dec 07, 2022	43.88	43.88	43.88	43.88	21	-0.23(-0.53%)
Dec 06, 2022	44.11	44.11	44.11	44.11	10	-0.50(-1.12%)
Dec 05, 2022	44.61	44.61	44.61	44.61	15	-0.76(-1.67%)
Dec 02, 2022	45.37	45.37	45.37	45.37	100	-0.04(-0.09%)