American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	53.05	53.27	53.05	53.15	1,721	-0.19(-0.36%)
Dec 30, 2021	53.34	53.34	53.34	53.34	105	-0.04(-0.08%)
Dec 29, 2021	53.30	53.38	53.30	53.38	273	+0.20(+0.38%)
Dec 28, 2021	53.23	53.23	53.18	53.18	675	-0.05(-0.09%)
Dec 27, 2021	53.23	53.23	53.23	53.23	217	+0.48(+0.92%)
Dec 23, 2021	52.63	52.74	52.63	52.74	180	+0.33(+0.64%)
Dec 22, 2021	52.41	52.41	52.41	52.41	276	+0.62(+1.21%)
Dec 21, 2021	51.34	51.78	51.34	51.78	472	+0.93(+1.83%)
Dec 20, 2021	50.66	50.85	50.66	50.85	354	-0.57(-1.10%)
Dec 17, 2021	51.40	51.62	51.40	51.42	357	-0.21(-0.41%)
Dec 16, 2021	51.62	51.62	51.62	51.62	6	-0.49(-0.95%)
Dec 15, 2021	51.12	52.12	51.12	52.12	309	+0.68(+1.32%)
Dec 14, 2021	51.44	51.44	51.44	51.44	39	-0.23(-0.44%)
Dec 13, 2021	51.67	51.67	51.67	51.67	61	-0.73(-1.40%)
Dec 10, 2021	52.40	52.40	52.40	52.40	100	+0.44(+0.84%)
Dec 09, 2021	51.96	51.96	51.96	51.96	14	-0.38(-0.72%)
Dec 08, 2021	52.17	52.34	52.17	52.34	102	+0.28(+0.54%)
Dec 07, 2021	52.06	52.06	52.06	52.06	34	+0.75(+1.47%)
Dec 06, 2021	51.31	51.31	51.31	51.31	72	+0.78(+1.54%)
Dec 03, 2021	50.26	50.53	50.26	50.53	436	-0.43(-0.84%)
Dec 02, 2021	50.95	50.95	50.95	50.95	14	+0.72(+1.44%)