American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.85	30.85	30.85	0	-0.16(-0.50%)
Dec 28, 2017	31.13	31.13	30.90	31.01	5,757	-0.29(-0.91%)
Dec 27, 2017	31.35	31.37	31.30	31.30	1,796	-0.10(-0.33%)
Dec 26, 2017	31.44	31.44	31.40	31.40	1,006	+0.05(+0.16%)
Dec 22, 2017	31.33	31.35	31.30	31.35	1,502	-0.05(-0.16%)
Dec 21, 2017	31.30	31.40	31.30	31.40	762	+0.11(+0.35%)
Dec 20, 2017	31.32	31.32	31.29	31.29	2,817	-0.02(-0.06%)
Dec 19, 2017	31.41	31.44	31.31	31.31	1,780	-0.14(-0.45%)
Dec 18, 2017	31.43	31.49	31.43	31.45	1,224	+0.29(+0.92%)
Dec 15, 2017	31.13	31.20	31.13	31.16	1,370	+0.21(+0.69%)
Dec 14, 2017	31.02	31.02	30.95	30.95	3,641	-0.14(-0.45%)
Dec 13, 2017	31.11	31.12	31.09	31.09	1,139	+0.05(+0.16%)
Dec 12, 2017	31.09	31.13	31.04	31.04	1,589	-0.04(-0.13%)
Dec 11, 2017	31.08	31.08	31.08	31.08	1,363	+0.03(+0.11%)
Dec 08, 2017	30.96	31.05	30.96	31.05	1,242	+0.17(+0.55%)
Dec 07, 2017	30.86	30.91	30.84	30.88	1,220	+0.05(+0.18%)
Dec 06, 2017	30.89	30.89	30.82	30.82	1,301	-0.10(-0.32%)
Dec 05, 2017	31.06	31.08	30.89	30.92	1,432	-0.22(-0.70%)
Dec 04, 2017	31.28	31.30	31.14	31.14	2,593	+0.32(+1.04%)